Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Banano Coin | BANBTC | MERCATOX | 12,896,342 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000012 | 7,934,049.00000000 | 0.00000003 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000012 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | - | 0.00000000 | 0.00000012 | BTC |
Resumen Histórico BANBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BANBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 10,665.00 |
27 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 15,854.00 |
26 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
25 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
24 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
23 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000014 | 5,000.00 |
22 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 4,775.00 |
21 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 77,500.00 |
20 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 6,432.00 |
19 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
18 Mar 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000019 | 0.00000020 | 0.00000014 | 32,404.00 |
17 Mar 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 1,416.00 |
16 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000018 | 0.00000021 | 0.00000017 | 34,480.00 |
15 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 0.00000016 | 2,777.00 |
14 Mar 2024 | 0.00000016 | -0.00000003 | -15.79% | 0.00000019 | 0.00000019 | 0.00000016 | 195,839.00 |
13 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000026 | 0.00000019 | 198,620.00 |
12 Mar 2024 | 0.00000020 | 0.00000005 | 33.33% | 0.00000016 | 0.00000020 | 0.00000016 | 438,146.00 |
11 Mar 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000016 | 0.00000016 | 0.00000015 | 36,873.00 |
10 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000017 | 12,495.00 |
09 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 20,906.00 |
08 Mar 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000020 | 0.00000016 | 27,156.00 |
07 Mar 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000015 | 0.00000017 | 0.00000015 | 25,707.00 |
06 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000014 | 0.00000018 | 0.00000014 | 34,026.00 |
05 Mar 2024 | 0.00000018 | 0.00000005 | 38.46% | 0.00000013 | 0.00000018 | 0.00000013 | 61,435.00 |
04 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000017 | 0.00000013 | 42,679.00 |
03 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
02 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000019 | 0.00000011 | 62,434.00 |
01 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
29 Feb 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000017 | 0.00000013 | 60,147.00 |