Banano CoinBAN

US$ 0.002291

-0.00000654

(

-0.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1882

Moneda

No es Minable

Monedero

Oferta

US$ 605,772,099,156.06

Intercambio

MRTX

Preguntar

US$ 0.002291

Última hora de transacción

14:02:49

Volumen (24 horas)

$ 0

Último tamaño de operación

21,591.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002243

Capacidad de mercado totalmente diluida

US$ 7,794,270

Fecha de Génesis

31/3/2018

Rango de días 0.002286-0.0023

Rango de 52 semanas 0.001966-0.019023

Suministro circulante 1,585,970,793 / 3,402,823,669

46.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731110521	BAN/BTC	https://mercatox.com/exchange/BAN/BTC	BTC	1	https://mercatox.com/exchange/BAN/BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0020867	0.00020383	9.76805482341	0.00200463	0.00231865	3084.5	CX
4	0.00312665	-0.00083612	-26.7417203716	0.00196635	0.00416529	1936.68902868	CX
12	0.0029439	-0.00065337	-22.1940283298	0.00196635	0.00416529	2795.80549823	CX
26	0.00550686	-0.00321633	-58.4058792125	0.00196635	0.00635315	6230.80670906	CX
52	0.00356641	-0.00127588	-35.7749109048	0.00196635	0.01902254	10068.3578394	CX
156	0.02628987	-0.02399934	-91.2874046163	0.00196635	0.02797451	24803.5250877	CX
260	0.00096403	0.0013265	137.599452299	0.00016978	0.05105089	240917.087553	CX

Banano is a meme cryptocurrency, designed to be feeless and powered by DAG technology. Banano Coin is a fork of Nano (NANO).

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

cameron86

3 años hace

Leer el hilo completo

Responder

Boom coming here

👍️ 2 😄 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	21591
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00197211	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	-0.001958	-48.95	0.00399854	0.00407532	0.00204198	13756
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	0.00136346	49.81	0.00273852	0.00410394	0.0027215	10398
1729295400	0.00273717	4.5E-5	1.67	0.00301269	0.00306009	0.00270126	0
1729209000	0.00269251	-1.4E-5	-0.52	0.00301269	0.00306009	0.00267696	0
1729122600	0.00270603	-0.000633	-18.96	0.0033466	0.00341798	0.00268594	17
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	0
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088	0
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	61355
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	-0.000654	-16.58	0.00394974	0.00397216	0.00327269	57215
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00290864	0.00383207	0.00288303	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	0.00065618	20.80	0.00316018	0.00381081	0.00313876	25037
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	0
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00343814	0.00282785	21171
1725925800	0.00342735	0.00012929	3.92	0.00290026	0.00347507	0.00283643	0
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	7195
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-0.000667	-18.79	0.00354799	0.00358718	0.00287944	5753
1725321000	0.00354984	0.00068688	23.99	0.00294786	0.00356468	0.0028699	498
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	3253
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429	0
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	0
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00299202	0.00281429	0
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886	0
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	0
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	0
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	0
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439	0
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	0
1723506600	0.00296997	2.8E-5	0.95	0.00370417	0.00370417	0.00289339	0
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	0
1723333800	0.00304319	-0.000598	-16.42	0.00365272	0.00368912	0.00304032	253
1723247400	0.00364128	-0.000684	-15.82	0.00370417	0.00370417	0.00357686	0