Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BNBBTC | MERCATOX | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000162 | -1.77% | 0.009007 | 100,000.00 | 0.001079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009213 | 0.009348 | 0.009 | 0.00917 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 17:28:19 | 0.013050 | 0.009007 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.011526 | 1.26 | ||||
Resumen Histórico BNBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00917 | -0.000215 | -2.29% | 0.009476 | 0.009476 | 0.009023 | 1.00 |
| 16 May 2024 | 0.009385 | 0.000297 | 3.26% | 0.008723 | 0.009495 | 0.0087 | 1.00 |
| 15 May 2024 | 0.009088 | -0.000077 | -0.84% | 0.009287 | 0.009472 | 0.008959 | 1.00 |
| 14 May 2024 | 0.009165 | -0.000248 | -2.63% | 0.009143 | 0.009494 | 0.009016 | 1.00 |
| 13 May 2024 | 0.009413 | 0.000032 | 0.34% | 0.009046 | 0.0095 | 0.00903 | 1.00 |
| 12 May 2024 | 0.009381 | 0.000181 | 1.97% | 0.009211 | 0.0095 | 0.009011 | 1.00 |
| 11 May 2024 | 0.009199 | 0.000012 | 0.13% | 0.009188 | 0.0095 | 0.009004 | 1.00 |
| 10 May 2024 | 0.009187 | -0.000137 | -1.47% | 0.009259 | 0.009498 | 0.009015 | 1.00 |
| 09 May 2024 | 0.009324 | 0.000224 | 2.46% | 0.009031 | 0.009324 | 0.009013 | 1.00 |
| 08 May 2024 | 0.0091 | -0.000294 | -3.13% | 0.00909 | 0.009211 | 0.009008 | 1.00 |
| 07 May 2024 | 0.009394 | 0.000259 | 2.84% | 0.009115 | 0.009394 | 0.009013 | 1.00 |
| 06 May 2024 | 0.009135 | -0.000168 | -1.81% | 0.009158 | 0.009451 | 0.009012 | 0.00 |
| 05 May 2024 | 0.009303 | 0.000132 | 1.44% | 0.009148 | 0.00951 | 0.0085 | 1.00 |
| 04 May 2024 | 0.009171 | 0.000044 | 0.48% | 0.009487 | 0.00951 | 0.009019 | 1.00 |
| 03 May 2024 | 0.009127 | -0.00017 | -1.83% | 0.009091 | 0.009496 | 0.009002 | 1.00 |
| 02 May 2024 | 0.009297 | 0.000432 | 4.87% | 0.00924 | 0.009501 | 0.008702 | 1.00 |
| 01 May 2024 | 0.008865 | -0.000104 | -1.16% | 0.008613 | 0.009494 | 0.008529 | 1.00 |
| 30 Abr 2024 | 0.00897 | -0.000275 | -2.97% | 0.009093 | 0.009307 | 0.0085 | 1.00 |
| 29 Abr 2024 | 0.009245 | 0.00044 | 4.99% | 0.008545 | 0.0093 | 0.008357 | 1.00 |
| 28 Abr 2024 | 0.008805 | -0.000161 | -1.80% | 0.008492 | 0.00927 | 0.008351 | 1.00 |
| 27 Abr 2024 | 0.008966 | 0.000471 | 5.55% | 0.009274 | 0.009296 | 0.008368 | 1.00 |
| 26 Abr 2024 | 0.008495 | 0.000112 | 1.33% | 0.008585 | 0.009267 | 0.008431 | 1.00 |
| 25 Abr 2024 | 0.008383 | -0.000258 | -2.99% | 0.00913 | 0.009305 | 0.008365 | 1.00 |
| 24 Abr 2024 | 0.008641 | 0.000286 | 3.43% | 0.008531 | 0.008697 | 0.008352 | 1.00 |
| 23 Abr 2024 | 0.008355 | -0.000132 | -1.56% | 0.008643 | 0.008657 | 0.008355 | 1.00 |
| 22 Abr 2024 | 0.008487 | 0.00002 | 0.24% | 0.008862 | 0.0089 | 0.008366 | 1.00 |
| 21 Abr 2024 | 0.008466 | -0.000159 | -1.84% | 0.008453 | 0.00889 | 0.008363 | 1.00 |
| 20 Abr 2024 | 0.008625 | 0.0002 | 2.37% | 0.00876 | 0.008893 | 0.008357 | 1.00 |
| 19 Abr 2024 | 0.008426 | -0.000236 | -2.72% | 0.008779 | 0.008885 | 0.008385 | 1.00 |
| 18 Abr 2024 | 0.008662 | -0.000187 | -2.11% | 0.008795 | 0.008884 | 0.00839 | 1.00 |
