Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOMBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000289 | -0.00000004 | -1.37% | 0.00000370 | 0.00000382 | 0.00000262 | 1,014.00 |
| 15 May 2024 | 0.00000293 | 0.00000015 | 5.40% | 0.00000347 | 0.00000384 | 0.00000278 | 774.00 |
| 14 May 2024 | 0.00000278 | -0.00000088 | -24.04% | 0.00000345 | 0.00000399 | 0.00000259 | 978.00 |
| 13 May 2024 | 0.00000366 | 0.00000091 | 33.09% | 0.00000344 | 0.00000383 | 0.00000256 | 884.00 |
| 12 May 2024 | 0.00000275 | -0.00000042 | -13.25% | 0.00000399 | 0.00000399 | 0.00000264 | 882.00 |
| 11 May 2024 | 0.00000317 | 0.00000032 | 11.23% | 0.00000275 | 0.00000367 | 0.00000257 | 1,283.00 |
| 10 May 2024 | 0.00000285 | -0.00000019 | -6.25% | 0.00000271 | 0.00000397 | 0.00000258 | 689.00 |
| 09 May 2024 | 0.00000304 | 0.00000045 | 17.37% | 0.00000274 | 0.00000398 | 0.00000273 | 927.00 |
| 08 May 2024 | 0.00000259 | -0.00000100 | -25.91% | 0.00000271 | 0.00000396 | 0.00000259 | 891.00 |
| 07 May 2024 | 0.00000386 | 0.00000025 | 6.93% | 0.00000294 | 0.00000386 | 0.00000263 | 809.00 |
| 06 May 2024 | 0.00000361 | 0.00000048 | 15.34% | 0.00000260 | 0.00000386 | 0.00000260 | 955.00 |
| 05 May 2024 | 0.00000313 | 0.00000014 | 4.68% | 0.00000265 | 0.00000378 | 0.00000265 | 1,166.00 |
| 04 May 2024 | 0.00000299 | 0.00000002 | 0.67% | 0.00000265 | 0.00000401 | 0.00000262 | 794.00 |
| 03 May 2024 | 0.00000297 | -0.00000089 | -23.06% | 0.00000375 | 0.00000375 | 0.00000274 | 1,091.00 |
| 02 May 2024 | 0.00000386 | 0.00000075 | 24.12% | 0.00000349 | 0.00000386 | 0.00000248 | 1,183.00 |
| 01 May 2024 | 0.00000311 | -0.00000030 | -8.80% | 0.00000363 | 0.00000384 | 0.00000272 | 669.00 |
| 30 Abr 2024 | 0.00000341 | 0.00000068 | 24.91% | 0.00000242 | 0.00000397 | 0.00000229 | 793.00 |
| 29 Abr 2024 | 0.00000273 | 0.00000012 | 4.60% | 0.00000349 | 0.00000400 | 0.00000207 | 790.00 |
| 28 Abr 2024 | 0.00000261 | 0.00000022 | 9.21% | 0.00000262 | 0.00000385 | 0.00000222 | 1,120.00 |
| 27 Abr 2024 | 0.00000239 | -0.00000070 | -22.65% | 0.00000266 | 0.00000387 | 0.00000218 | 1,387.00 |
| 26 Abr 2024 | 0.00000309 | -0.00000062 | -16.71% | 0.00000365 | 0.00000381 | 0.00000224 | 784.00 |
| 25 Abr 2024 | 0.00000371 | 0.00000039 | 11.75% | 0.00000320 | 0.00000371 | 0.00000211 | 1,145.00 |
| 24 Abr 2024 | 0.00000332 | 0.00000086 | 34.96% | 0.00000283 | 0.00000371 | 0.00000209 | 834.00 |
| 23 Abr 2024 | 0.00000246 | -0.00000100 | -26.81% | 0.00000317 | 0.00000365 | 0.00000228 | 1,154.00 |
| 22 Abr 2024 | 0.00000373 | 0.00000011 | 3.04% | 0.00000275 | 0.00000379 | 0.00000222 | 775.00 |
| 21 Abr 2024 | 0.00000362 | -0.00000024 | -6.22% | 0.00000378 | 0.00000378 | 0.00000241 | 1,226.00 |
| 20 Abr 2024 | 0.00000386 | 0.00000045 | 13.20% | 0.00000394 | 0.00000394 | 0.00000217 | 1,228.00 |
| 19 Abr 2024 | 0.00000341 | 0.00000048 | 16.38% | 0.00000382 | 0.00000382 | 0.00000216 | 1,279.00 |
| 18 Abr 2024 | 0.00000293 | 0.00000009 | 3.17% | 0.00000316 | 0.00000401 | 0.00000213 | 1,174.00 |
| 17 Abr 2024 | 0.00000284 | -0.00000082 | -22.40% | 0.00000264 | 0.00000370 | 0.00000217 | 1,136.00 |
| 16 Abr 2024 | 0.00000366 | 0.00000200 | 93.02% | 0.00000240 | 0.00000391 | 0.00000208 | 902.00 |
| 15 Abr 2024 | 0.00000215 | -0.00000022 | -9.28% | 0.00000370 | 0.00000390 | 0.00000215 | 976.00 |
| 14 Abr 2024 | 0.00000237 | -0.00000033 | -12.22% | 0.00000328 | 0.00000389 | 0.00000209 | 1,245.00 |
| 13 Abr 2024 | 0.00000270 | 0.00000044 | 19.47% | 0.00000237 | 0.00000395 | 0.00000237 | 1,221.00 |
| 12 Abr 2024 | 0.00000226 | -0.00000100 | -30.12% | 0.00000388 | 0.00000388 | 0.00000207 | 897.00 |
| 11 Abr 2024 | 0.00000332 | 0.00000056 | 20.29% | 0.00000319 | 0.00000394 | 0.00000207 | 265,628.00 |
| 10 Abr 2024 | 0.00000276 | -0.00000020 | -6.76% | 0.00000391 | 0.00000396 | 0.00000208 | 583,464.00 |
| 09 Abr 2024 | 0.00000296 | -0.00000079 | -21.07% | 0.00000264 | 0.00000400 | 0.00000157 | 645,267.00 |
| 08 Abr 2024 | 0.00000375 | 0.00000200 | 92.17% | 0.00000397 | 0.00000397 | 0.00000158 | 603,316.00 |
| 07 Abr 2024 | 0.00000217 | 0.00000020 | 10.15% | 0.00000401 | 0.00000401 | 0.00000157 | 530,426.00 |
| 06 Abr 2024 | 0.00000197 | -0.00000096 | -32.76% | 0.00000227 | 0.00000400 | 0.00000158 | 589,364.00 |
| 05 Abr 2024 | 0.00000293 | -0.00000043 | -12.80% | 0.00000157 | 0.00000399 | 0.00000157 | 620,152.00 |
| 04 Abr 2024 | 0.00000336 | 0.00000065 | 23.99% | 0.00000371 | 0.00000391 | 0.00000159 | 642,916.00 |
| 03 Abr 2024 | 0.00000271 | 0.00000031 | 12.92% | 0.00000194 | 0.00000398 | 0.00000156 | 634,755.00 |
| 02 Abr 2024 | 0.00000240 | -0.00000038 | -13.67% | 0.00000198 | 0.00000402 | 0.00000157 | 665,015.00 |
| 01 Abr 2024 | 0.00000278 | 0.00000035 | 14.40% | 0.00000404 | 0.00000432 | 0.00000155 | 570,658.00 |
| 31 Mar 2024 | 0.00000243 | -0.00000200 | -49.63% | 0.00000397 | 0.00000432 | 0.00000164 | 506,357.00 |
| 30 Mar 2024 | 0.00000403 | 0.00000050 | 14.16% | 0.00000186 | 0.00000433 | 0.00000157 | 515,761.00 |
| 29 Mar 2024 | 0.00000353 | 0.00000200 | 100.50% | 0.00000196 | 0.00000433 | 0.00000157 | 605,027.00 |
| 28 Mar 2024 | 0.00000199 | 0.00000005 | 2.58% | 0.00000381 | 0.00000433 | 0.00000157 | 581,625.00 |
| 27 Mar 2024 | 0.00000194 | 0.00000028 | 16.87% | 0.00000225 | 0.00000429 | 0.00000154 | 736,749.00 |
| 26 Mar 2024 | 0.00000166 | -0.00000086 | -34.13% | 0.00000204 | 0.00000321 | 0.00000153 | 684,263.00 |
| 25 Mar 2024 | 0.00000252 | 0.00000065 | 34.76% | 0.00000211 | 0.00000321 | 0.00000152 | 682,337.00 |
| 24 Mar 2024 | 0.00000187 | -0.00000029 | -13.43% | 0.00000249 | 0.00000322 | 0.00000154 | 687,374.00 |
| 23 Mar 2024 | 0.00000216 | 0.00000023 | 11.92% | 0.00000293 | 0.00000322 | 0.00000151 | 657,710.00 |
| 22 Mar 2024 | 0.00000193 | -0.00000048 | -19.92% | 0.00000178 | 0.00000321 | 0.00000151 | 806,806.00 |
| 21 Mar 2024 | 0.00000241 | 0.00000036 | 17.56% | 0.00000177 | 0.00000322 | 0.00000151 | 639,543.00 |
| 20 Mar 2024 | 0.00000205 | -0.00000060 | -22.64% | 0.00000242 | 0.00000322 | 0.00000151 | 777,412.00 |
| 19 Mar 2024 | 0.00000265 | 0.00000084 | 46.41% | 0.00000164 | 0.00000317 | 0.00000155 | 391,827.00 |
| 18 Mar 2024 | 0.00000181 | -0.00000055 | -23.31% | 0.00000206 | 0.00000321 | 0.00000156 | 695,933.00 |
| 17 Mar 2024 | 0.00000236 | 0.00000060 | 34.09% | 0.00000189 | 0.00000322 | 0.00000152 | 703,108.00 |
| 16 Mar 2024 | 0.00000176 | 0.00000018 | 11.39% | 0.00000165 | 0.00000195 | 0.00000151 | 1,012,884.00 |
| 15 Mar 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000175 | 0.00000195 | 0.00000151 | 935,437.00 |
| 14 Mar 2024 | 0.00000160 | -0.00000025 | -13.51% | 0.00000155 | 0.00000195 | 0.00000151 | 884,999.00 |
| 13 Mar 2024 | 0.00000185 | 0.00000033 | 21.71% | 0.00000184 | 0.00000195 | 0.00000152 | 918,771.00 |
| 12 Mar 2024 | 0.00000152 | -0.00000042 | -21.65% | 0.00000172 | 0.00000195 | 0.00000151 | 985,186.00 |
| 11 Mar 2024 | 0.00000194 | 0.00000008 | 4.30% | 0.00000152 | 0.00000195 | 0.00000152 | 961,961.00 |
| 10 Mar 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000185 | 0.00000195 | 0.00000151 | 926,646.00 |
| 09 Mar 2024 | 0.00000187 | 0.00000033 | 21.43% | 0.00000156 | 0.00000195 | 0.00000151 | 849,896.00 |
| 08 Mar 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000156 | 0.00000195 | 0.00000151 | 1,012,096.00 |
| 07 Mar 2024 | 0.00000155 | -0.00000010 | -6.06% | 0.00000153 | 0.00000189 | 0.00000151 | 860,884.00 |
| 06 Mar 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000160 | 0.00000189 | 0.00000151 | 961,430.00 |
| 05 Mar 2024 | 0.00000171 | 0.00000018 | 11.76% | 0.00000171 | 0.00000189 | 0.00000151 | 1,057,556.00 |
| 04 Mar 2024 | 0.00000153 | -0.00000030 | -16.39% | 0.00000151 | 0.00000188 | 0.00000151 | 1,062,339.00 |
| 03 Mar 2024 | 0.00000183 | 0.00000015 | 8.93% | 0.00000161 | 0.00000188 | 0.00000151 | 997,720.00 |
| 02 Mar 2024 | 0.00000168 | -0.00000014 | -7.69% | 0.00000166 | 0.00000189 | 0.00000151 | 1,022,383.00 |
| 01 Mar 2024 | 0.00000182 | 0.00000004 | 2.25% | 0.00000185 | 0.00000189 | 0.00000151 | 930,760.00 |
| 29 Feb 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000186 | 0.00000189 | 0.00000151 | 923,107.00 |
| 28 Feb 2024 | 0.00000177 | 0.00000010 | 5.99% | 0.00000177 | 0.00000189 | 0.00000151 | 878,719.00 |
| 27 Feb 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000180 | 0.00000189 | 0.00000151 | 933,786.00 |
| 26 Feb 2024 | 0.00000169 | 0.00000014 | 9.03% | 0.00000160 | 0.00000189 | 0.00000151 | 885,813.00 |
| 25 Feb 2024 | 0.00000155 | -0.00000024 | -13.41% | 0.00000166 | 0.00000196 | 0.00000153 | 884,973.00 |
| 24 Feb 2024 | 0.00000179 | 0.00000016 | 9.82% | 0.00000171 | 0.00000196 | 0.00000151 | 1,005,579.00 |
| 23 Feb 2024 | 0.00000163 | -0.00000020 | -10.93% | 0.00000157 | 0.00000196 | 0.00000151 | 926,951.00 |
| 22 Feb 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000175 | 0.00000196 | 0.00000151 | 931,475.00 |
| 21 Feb 2024 | 0.00000181 | 0.00000013 | 7.74% | 0.00000155 | 0.00000196 | 0.00000152 | 862,160.00 |
| 20 Feb 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000178 | 0.00000197 | 0.00000151 | 922,149.00 |
| 19 Feb 2024 | 0.00000157 | -0.00000023 | -12.78% | 0.00000179 | 0.00000197 | 0.00000151 | 945,468.00 |
| 18 Feb 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000194 | 0.00000197 | 0.00000151 | 931,195.00 |
| 17 Feb 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000183 | 0.00000197 | 0.00000151 | 921,123.00 |
