Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | MERCATOX | 1,309,592,313,921 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3,707.20 | 6.18% | 63,702.78 | 1,000.00 | 0.00000224 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60,115.63 | 63,702.78 | 58,633.59 | 59,995.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 21:25:19 | 0.003610 | 63,702.78 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 59,995.58 | -2,339.30 | -3.75% | 65,706.49 | 66,000.00 | 57,327.86 | 0.00 |
| 18 May 2024 | 62,334.89 | 2,292.23 | 3.82% | 66,434.94 | 66,434.94 | 60,500.00 | 0.00 |
| 17 May 2024 | 60,042.65 | -2,556.99 | -4.08% | 60,153.49 | 66,526.62 | 60,042.65 | 0.00 |
| 16 May 2024 | 62,599.65 | -2,290.26 | -3.53% | 65,353.22 | 66,187.32 | 57,438.58 | 0.00 |
| 15 May 2024 | 64,889.90 | 3,265.04 | 5.30% | 61,534.19 | 66,108.01 | 60,957.66 | 0.00 |
| 14 May 2024 | 61,624.86 | 157.35 | 0.26% | 61,497.40 | 62,257.65 | 60,919.69 | 0.00 |
| 13 May 2024 | 61,467.51 | 532.30 | 0.87% | 60,977.08 | 62,758.63 | 60,909.66 | 0.00 |
| 12 May 2024 | 60,935.22 | -770.65 | -1.25% | 61,069.06 | 61,927.44 | 60,900.02 | 0.00 |
| 11 May 2024 | 61,705.87 | 2,921.09 | 4.97% | 59,663.12 | 62,988.55 | 59,016.08 | 0.00 |
| 10 May 2024 | 58,784.77 | -3,597.48 | -5.77% | 61,597.14 | 62,452.47 | 58,576.22 | 0.00 |
| 09 May 2024 | 62,382.26 | 308.06 | 0.50% | 62,084.38 | 62,481.85 | 58,612.02 | 0.00 |
| 08 May 2024 | 62,074.20 | 2,459.40 | 4.13% | 61,163.88 | 62,482.57 | 58,000.00 | 0.00 |
| 07 May 2024 | 59,614.80 | -1,651.64 | -2.70% | 61,634.24 | 64,422.89 | 57,861.15 | 0.00 |
| 06 May 2024 | 61,266.44 | 2,135.84 | 3.61% | 60,318.57 | 64,890.16 | 57,349.29 | 0.00 |
| 05 May 2024 | 59,130.60 | -3,615.92 | -5.76% | 58,144.01 | 63,302.47 | 57,001.00 | 0.00 |
| 04 May 2024 | 62,746.52 | 5,570.91 | 9.74% | 58,411.41 | 62,746.52 | 57,155.93 | 0.00 |
| 03 May 2024 | 57,175.61 | -55.12 | -0.10% | 57,483.53 | 60,979.82 | 56,032.09 | 0.00 |
| 02 May 2024 | 57,230.73 | -770.27 | -1.33% | 58,000.46 | 60,678.18 | 56,009.94 | 0.00 |
| 01 May 2024 | 58,001.00 | -3,093.84 | -5.06% | 61,870.29 | 65,000.00 | 58,000.06 | 0.00 |
| 30 Abr 2024 | 61,094.84 | -1,166.98 | -1.87% | 62,140.06 | 66,664.88 | 60,794.42 | 0.00 |
| 29 Abr 2024 | 62,261.83 | -487.79 | -0.78% | 61,609.61 | 66,403.79 | 60,000.00 | 0.00 |
| 28 Abr 2024 | 62,749.62 | -420.61 | -0.67% | 62,927.57 | 63,669.63 | 60,138.47 | 0.00 |
| 27 Abr 2024 | 63,170.23 | 1,163.17 | 1.88% | 63,283.63 | 64,964.64 | 60,062.79 | 0.00 |
| 26 Abr 2024 | 62,007.06 | -2,067.26 | -3.23% | 63,572.63 | 67,799.00 | 62,007.06 | 0.00 |
| 25 Abr 2024 | 64,074.32 | -839.40 | -1.29% | 66,474.00 | 66,917.02 | 63,200.00 | 0.00 |
| 24 Abr 2024 | 64,913.71 | -1,158.54 | -1.75% | 64,110.10 | 67,994.00 | 63,101.00 | 0.00 |
| 23 Abr 2024 | 66,072.25 | -846.18 | -1.26% | 65,556.56 | 67,838.20 | 63,573.92 | 0.00 |
| 22 Abr 2024 | 66,918.44 | 3,769.02 | 5.97% | 64,633.96 | 67,055.26 | 60,783.93 | 0.00 |
| 21 Abr 2024 | 63,149.42 | 400.50 | 0.64% | 64,765.02 | 64,998.82 | 60,635.47 | 0.00 |
| 20 Abr 2024 | 62,748.91 | -2,201.04 | -3.39% | 62,932.36 | 64,937.97 | 62,000.68 | 0.00 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
