Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blox | CDTBTC | MERCATOX | 242,758,430 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000035 | 6.54% | 0.00000570 | 131,000.00000000 | 0.00000570 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000598 | 0.00000598 | 0.00000570 | 0.00000535 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 20:28:28 | 24,553.56 | 0.00000570 | BTC |
Resumen Histórico CDTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CDTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00000535 | -0.00000055 | -9.32% | 0.00000531 | 0.00000590 | 0.00000531 | 285,992.00 |
| 02 Jul 2024 | 0.00000590 | 0.00000042 | 7.66% | 0.00000581 | 0.00000590 | 0.00000532 | 268,896.00 |
| 01 Jul 2024 | 0.00000548 | -0.00000019 | -3.35% | 0.00000599 | 0.00000599 | 0.00000531 | 233,559.00 |
| 30 Jun 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000576 | 0.00000599 | 0.00000545 | 285,076.00 |
| 29 Jun 2024 | 0.00000585 | 0.00000026 | 4.65% | 0.00000594 | 0.00000597 | 0.00000535 | 332,758.00 |
| 28 Jun 2024 | 0.00000559 | -0.00000013 | -2.27% | 0.00000597 | 0.00000597 | 0.00000537 | 297,538.00 |
| 27 Jun 2024 | 0.00000572 | -0.00000002 | -0.35% | 0.00000597 | 0.00000597 | 0.00000535 | 276,866.00 |
| 26 Jun 2024 | 0.00000574 | 0.00000026 | 4.74% | 0.00000596 | 0.00000599 | 0.00000536 | 447,611.00 |
| 25 Jun 2024 | 0.00000548 | 0.00000000 | 0.00% | 0.00000562 | 0.00000599 | 0.00000532 | 466,500.00 |
| 24 Jun 2024 | 0.00000548 | -0.00000009 | -1.62% | 0.00000567 | 0.00000598 | 0.00000535 | 200,617.00 |
| 23 Jun 2024 | 0.00000557 | -0.00000008 | -1.42% | 0.00000547 | 0.00000595 | 0.00000542 | 393,186.00 |
| 22 Jun 2024 | 0.00000565 | -0.00000010 | -1.74% | 0.00000532 | 0.00000598 | 0.00000532 | 313,678.00 |
| 21 Jun 2024 | 0.00000575 | 0.00000031 | 5.70% | 0.00000593 | 0.00000596 | 0.00000531 | 423,939.00 |
| 20 Jun 2024 | 0.00000544 | -0.00000029 | -5.06% | 0.00000597 | 0.00000597 | 0.00000532 | 320,742.00 |
| 19 Jun 2024 | 0.00000573 | -0.00000023 | -3.86% | 0.00000560 | 0.00000599 | 0.00000536 | 247,737.00 |
| 18 Jun 2024 | 0.00000596 | 0.00000052 | 9.56% | 0.00000575 | 0.00000596 | 0.00000536 | 347,083.00 |
| 17 Jun 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000549 | 0.00000591 | 0.00000537 | 340,933.00 |
| 16 Jun 2024 | 0.00000576 | -0.00000010 | -1.71% | 0.00000568 | 0.00000598 | 0.00000532 | 339,222.00 |
| 15 Jun 2024 | 0.00000586 | 0.00000050 | 9.33% | 0.00000581 | 0.00000592 | 0.00000532 | 237,935.00 |
| 14 Jun 2024 | 0.00000536 | -0.00000059 | -9.92% | 0.00000598 | 0.00000598 | 0.00000533 | 332,007.00 |
| 13 Jun 2024 | 0.00000595 | 0.00000032 | 5.68% | 0.00000555 | 0.00000595 | 0.00000533 | 287,552.00 |
| 12 Jun 2024 | 0.00000563 | -0.00000011 | -1.92% | 0.00000542 | 0.00000599 | 0.00000531 | 313,570.00 |
| 11 Jun 2024 | 0.00000574 | 0.00000028 | 5.13% | 0.00000586 | 0.00000599 | 0.00000531 | 372,066.00 |
| 10 Jun 2024 | 0.00000546 | 0.00000007 | 1.30% | 0.00000559 | 0.00000596 | 0.00000532 | 290,154.00 |
| 09 Jun 2024 | 0.00000539 | -0.00000022 | -3.92% | 0.00000583 | 0.00000596 | 0.00000538 | 355,242.00 |
| 08 Jun 2024 | 0.00000561 | 0.00000026 | 4.86% | 0.00000582 | 0.00000599 | 0.00000533 | 284,529.00 |
| 07 Jun 2024 | 0.00000535 | 0.00000023 | 4.49% | 0.00000515 | 0.00000583 | 0.00000515 | 374,370.00 |
| 06 Jun 2024 | 0.00000512 | 0.00000017 | 3.43% | 0.00000500 | 0.00000519 | 0.00000494 | 299,088.00 |
| 05 Jun 2024 | 0.00000495 | -0.00000022 | -4.26% | 0.00000502 | 0.00000519 | 0.00000492 | 457,923.00 |
| 04 Jun 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000499 | 0.00000518 | 0.00000491 | 309,812.00 |
