Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CDTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.00000564 | -0.00000032 | -5.37% | 0.00000540 | 0.00000598 | 0.00000533 | 335,351.00 |
| 04 Jul 2024 | 0.00000596 | 0.00000061 | 11.40% | 0.00000598 | 0.00000598 | 0.00000531 | 252,764.00 |
| 03 Jul 2024 | 0.00000535 | -0.00000055 | -9.32% | 0.00000531 | 0.00000590 | 0.00000531 | 285,992.00 |
| 02 Jul 2024 | 0.00000590 | 0.00000042 | 7.66% | 0.00000581 | 0.00000590 | 0.00000532 | 268,896.00 |
| 01 Jul 2024 | 0.00000548 | -0.00000019 | -3.35% | 0.00000599 | 0.00000599 | 0.00000531 | 233,559.00 |
| 30 Jun 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000576 | 0.00000599 | 0.00000545 | 285,076.00 |
| 29 Jun 2024 | 0.00000585 | 0.00000026 | 4.65% | 0.00000594 | 0.00000597 | 0.00000535 | 332,758.00 |
| 28 Jun 2024 | 0.00000559 | 0.00000014 | 2.57% | 0.00000597 | 0.00000597 | 0.00000537 | 297,538.00 |
| 27 Jun 2024 | 0.00000545 | -0.00000001 | -0.18% | 0.00000597 | 0.00000597 | 0.00000535 | 277,645.00 |
| 26 Jun 2024 | 0.00000546 | -0.00000002 | -0.36% | 0.00000596 | 0.00000599 | 0.00000536 | 434,464.00 |
| 25 Jun 2024 | 0.00000548 | 0.00000000 | 0.00% | 0.00000562 | 0.00000599 | 0.00000532 | 466,500.00 |
| 24 Jun 2024 | 0.00000548 | -0.00000031 | -5.35% | 0.00000567 | 0.00000598 | 0.00000535 | 200,617.00 |
| 23 Jun 2024 | 0.00000579 | 0.00000014 | 2.48% | 0.00000547 | 0.00000595 | 0.00000542 | 360,797.00 |
| 22 Jun 2024 | 0.00000565 | -0.00000010 | -1.74% | 0.00000532 | 0.00000598 | 0.00000532 | 313,678.00 |
| 21 Jun 2024 | 0.00000575 | 0.00000031 | 5.70% | 0.00000593 | 0.00000596 | 0.00000531 | 423,939.00 |
| 20 Jun 2024 | 0.00000544 | -0.00000029 | -5.06% | 0.00000597 | 0.00000597 | 0.00000532 | 320,742.00 |
| 19 Jun 2024 | 0.00000573 | -0.00000023 | -3.86% | 0.00000560 | 0.00000599 | 0.00000536 | 247,737.00 |
| 18 Jun 2024 | 0.00000596 | 0.00000025 | 4.38% | 0.00000575 | 0.00000596 | 0.00000536 | 347,083.00 |
| 17 Jun 2024 | 0.00000571 | -0.00000005 | -0.87% | 0.00000549 | 0.00000591 | 0.00000537 | 334,199.00 |
| 16 Jun 2024 | 0.00000576 | -0.00000010 | -1.71% | 0.00000568 | 0.00000598 | 0.00000532 | 339,222.00 |
| 15 Jun 2024 | 0.00000586 | 0.00000050 | 9.33% | 0.00000581 | 0.00000592 | 0.00000532 | 237,935.00 |
| 14 Jun 2024 | 0.00000536 | -0.00000059 | -9.92% | 0.00000598 | 0.00000598 | 0.00000533 | 332,007.00 |
| 13 Jun 2024 | 0.00000595 | 0.00000032 | 5.68% | 0.00000555 | 0.00000595 | 0.00000533 | 287,552.00 |
| 12 Jun 2024 | 0.00000563 | -0.00000011 | -1.92% | 0.00000542 | 0.00000599 | 0.00000531 | 313,570.00 |
| 11 Jun 2024 | 0.00000574 | 0.00000028 | 5.13% | 0.00000586 | 0.00000599 | 0.00000531 | 372,066.00 |
| 10 Jun 2024 | 0.00000546 | 0.00000007 | 1.30% | 0.00000559 | 0.00000596 | 0.00000532 | 290,154.00 |
| 09 Jun 2024 | 0.00000539 | -0.00000022 | -3.92% | 0.00000583 | 0.00000596 | 0.00000538 | 355,242.00 |
| 08 Jun 2024 | 0.00000561 | 0.00000026 | 4.86% | 0.00000582 | 0.00000599 | 0.00000533 | 284,529.00 |
| 07 Jun 2024 | 0.00000535 | 0.00000023 | 4.49% | 0.00000515 | 0.00000583 | 0.00000515 | 374,370.00 |
| 06 Jun 2024 | 0.00000512 | -0.00000003 | -0.58% | 0.00000500 | 0.00000519 | 0.00000494 | 299,088.00 |
| 05 Jun 2024 | 0.00000515 | -0.00000002 | -0.39% | 0.00000502 | 0.00000519 | 0.00000492 | 426,744.00 |
| 04 Jun 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000499 | 0.00000518 | 0.00000491 | 309,812.00 |
| 03 Jun 2024 | 0.00000507 | 0.00000004 | 0.80% | 0.00000513 | 0.00000519 | 0.00000493 | 436,294.00 |
| 02 Jun 2024 | 0.00000503 | 0.00000011 | 2.24% | 0.00000503 | 0.00000519 | 0.00000493 | 330,265.00 |
| 01 Jun 2024 | 0.00000492 | -0.00000010 | -1.99% | 0.00000492 | 0.00000519 | 0.00000491 | 324,534.00 |
| 31 May 2024 | 0.00000502 | -0.00000017 | -3.28% | 0.00000497 | 0.00000518 | 0.00000495 | 385,218.00 |
| 30 May 2024 | 0.00000519 | -0.00000027 | -4.95% | 0.00000653 | 0.00000653 | 0.00000492 | 442,828.00 |
| 29 May 2024 | 0.00000546 | -0.00000045 | -7.61% | 0.00000567 | 0.00000659 | 0.00000523 | 319,036.00 |
| 28 May 2024 | 0.00000591 | 0.00000046 | 8.44% | 0.00000535 | 0.00000662 | 0.00000521 | 263,484.00 |
| 27 May 2024 | 0.00000545 | -0.00000012 | -2.15% | 0.00000644 | 0.00000647 | 0.00000528 | 217,877.00 |
| 26 May 2024 | 0.00000557 | -0.00000047 | -7.78% | 0.00000609 | 0.00000660 | 0.00000519 | 343,232.00 |
| 25 May 2024 | 0.00000604 | 0.00000021 | 3.60% | 0.00000562 | 0.00000639 | 0.00000497 | 313,068.00 |
| 24 May 2024 | 0.00000583 | 0.00000054 | 10.21% | 0.00000581 | 0.00000664 | 0.00000505 | 307,253.00 |
| 23 May 2024 | 0.00000529 | -0.00000019 | -3.47% | 0.00000568 | 0.00000652 | 0.00000493 | 326,532.00 |
| 22 May 2024 | 0.00000548 | 0.00000034 | 6.61% | 0.00000556 | 0.00000632 | 0.00000499 | 374,932.00 |
| 21 May 2024 | 0.00000514 | -0.00000100 | -15.41% | 0.00000538 | 0.00000667 | 0.00000496 | 431,419.00 |
| 20 May 2024 | 0.00000649 | -0.00000017 | -2.55% | 0.00000496 | 0.00000669 | 0.00000471 | 343,956.00 |
| 19 May 2024 | 0.00000666 | 0.00000056 | 9.18% | 0.00000565 | 0.00000666 | 0.00000409 | 354,806.00 |
| 18 May 2024 | 0.00000610 | 0.00000200 | 43.57% | 0.00000531 | 0.00000654 | 0.00000405 | 348,022.00 |
| 17 May 2024 | 0.00000459 | 0.00000010 | 2.23% | 0.00000495 | 0.00000560 | 0.00000402 | 406,824.00 |
| 16 May 2024 | 0.00000449 | -0.00000025 | -5.27% | 0.00000569 | 0.00000582 | 0.00000410 | 401,923.00 |
| 15 May 2024 | 0.00000474 | -0.00000009 | -1.86% | 0.00000461 | 0.00000572 | 0.00000403 | 396,997.00 |
| 14 May 2024 | 0.00000483 | 0.00000025 | 5.46% | 0.00000566 | 0.00000595 | 0.00000402 | 427,101.00 |
| 13 May 2024 | 0.00000458 | -0.00000088 | -16.12% | 0.00000546 | 0.00000597 | 0.00000411 | 357,110.00 |
| 12 May 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000580 | 0.00000597 | 0.00000417 | 305,043.00 |
| 11 May 2024 | 0.00000507 | 0.00000031 | 6.51% | 0.00000558 | 0.00000574 | 0.00000402 | 213,975.00 |
| 10 May 2024 | 0.00000476 | -0.00000079 | -14.23% | 0.00000508 | 0.00000595 | 0.00000450 | 323,156.00 |
| 09 May 2024 | 0.00000555 | 0.00000052 | 10.34% | 0.00000542 | 0.00000580 | 0.00000402 | 346,065.00 |
| 08 May 2024 | 0.00000503 | -0.00000006 | -1.18% | 0.00000440 | 0.00000570 | 0.00000411 | 399,883.00 |
| 07 May 2024 | 0.00000509 | -0.00000200 | -29.54% | 0.00000490 | 0.00000695 | 0.00000434 | 291,396.00 |
| 06 May 2024 | 0.00000677 | 0.00000200 | 42.64% | 0.00000434 | 0.00000677 | 0.00000419 | 335,245.00 |
| 05 May 2024 | 0.00000469 | -0.00000020 | -4.09% | 0.00000480 | 0.00000494 | 0.00000406 | 420,294.00 |
| 04 May 2024 | 0.00000489 | 0.00000025 | 5.39% | 0.00000466 | 0.00000495 | 0.00000417 | 421,131.00 |
| 03 May 2024 | 0.00000464 | 0.00000002 | 0.43% | 0.00000474 | 0.00000491 | 0.00000407 | 407,953.00 |
| 02 May 2024 | 0.00000462 | 0.00000030 | 6.94% | 0.00000437 | 0.00000488 | 0.00000408 | 498,322.00 |
| 01 May 2024 | 0.00000432 | 0.00000020 | 4.85% | 0.00000424 | 0.00000496 | 0.00000410 | 377,916.00 |
| 30 Abr 2024 | 0.00000412 | -0.00000200 | -31.06% | 0.00000502 | 0.00000676 | 0.00000408 | 305,333.00 |
| 29 Abr 2024 | 0.00000644 | -0.00000047 | -6.80% | 0.00000636 | 0.00000692 | 0.00000505 | 263,331.00 |
| 28 Abr 2024 | 0.00000691 | 0.00000200 | 37.38% | 0.00000665 | 0.00000699 | 0.00000507 | 334,829.00 |
| 27 Abr 2024 | 0.00000535 | 0.00000041 | 8.30% | 0.00000483 | 0.00000687 | 0.00000300 | 265,103.00 |
| 26 Abr 2024 | 0.00000494 | 0.00000100 | 25.71% | 0.00000449 | 0.00000526 | 0.00000374 | 442,302.00 |
| 25 Abr 2024 | 0.00000389 | -0.00000087 | -18.28% | 0.00000501 | 0.00000543 | 0.00000365 | 404,433.00 |
| 24 Abr 2024 | 0.00000476 | 0.00000075 | 18.70% | 0.00000493 | 0.00000526 | 0.00000366 | 328,327.00 |
| 23 Abr 2024 | 0.00000401 | -0.00000061 | -13.20% | 0.00000372 | 0.00000543 | 0.00000369 | 398,876.00 |
| 22 Abr 2024 | 0.00000462 | 0.00000096 | 26.23% | 0.00000537 | 0.00000537 | 0.00000366 | 407,304.00 |
| 21 Abr 2024 | 0.00000366 | -0.00000055 | -13.06% | 0.00000499 | 0.00000542 | 0.00000366 | 399,763.00 |
| 20 Abr 2024 | 0.00000421 | -0.00000064 | -13.20% | 0.00000368 | 0.00000549 | 0.00000366 | 448,374.00 |
| 19 Abr 2024 | 0.00000485 | 0.00000100 | 27.03% | 0.00000381 | 0.00000549 | 0.00000373 | 454,486.00 |
| 18 Abr 2024 | 0.00000370 | -0.00000200 | -36.43% | 0.00000537 | 0.00000748 | 0.00000364 | 297,668.00 |
| 17 Abr 2024 | 0.00000549 | -0.00000026 | -4.52% | 0.00000422 | 0.00000714 | 0.00000394 | 362,826.00 |
| 16 Abr 2024 | 0.00000575 | -0.00000100 | -14.64% | 0.00000792 | 0.00000879 | 0.00000389 | 260,704.00 |
| 15 Abr 2024 | 0.00000683 | 0.00000095 | 16.16% | 0.00000851 | 0.00000896 | 0.00000533 | 279,510.00 |
| 14 Abr 2024 | 0.00000588 | -0.00000096 | -14.04% | 0.00000770 | 0.00000867 | 0.00000512 | 211,618.00 |
| 13 Abr 2024 | 0.00000684 | -0.00000100 | -12.47% | 0.00000556 | 0.00000893 | 0.00000509 | 229,864.00 |
| 12 Abr 2024 | 0.00000802 | 0.00000054 | 7.22% | 0.00000823 | 0.00000894 | 0.00000490 | 214,417.00 |
| 11 Abr 2024 | 0.00000748 | -0.00000005 | -0.66% | 0.00000877 | 0.00000877 | 0.00000498 | 390,636.00 |
| 10 Abr 2024 | 0.00000753 | 0.00000026 | 3.58% | 0.00000673 | 0.00000877 | 0.00000534 | 238,977.00 |
| 09 Abr 2024 | 0.00000727 | -0.00000038 | -4.97% | 0.00000254 | 0.00000847 | 0.00000254 | 385,045.00 |
| 08 Abr 2024 | 0.00000765 | 0.00000007 | 0.92% | 0.00000545 | 0.00000846 | 0.00000278 | 391,833.00 |
| 07 Abr 2024 | 0.00000758 | 0.00000100 | 15.60% | 0.00000761 | 0.00000898 | 0.00000253 | 247,688.00 |
| 06 Abr 2024 | 0.00000641 | -0.00000009 | -1.38% | 0.00000796 | 0.00000886 | 0.00000561 | 315,437.00 |
