Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.FLOKIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.000242 | -0.00000300 | -1.22% | 0.000257 | 0.000297 | 0.000232 | 1,774,787.00 |
| 11 Jun 2024 | 0.000245 | -0.000054 | -18.04% | 0.000293 | 0.000349 | 0.000232 | 1,466,725.00 |
| 10 Jun 2024 | 0.000299 | 0.000022 | 7.92% | 0.000275 | 0.0003 | 0.00026 | 1,341,882.00 |
| 09 Jun 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000282 | 0.000301 | 0.000261 | 1,659,587.00 |
| 08 Jun 2024 | 0.000287 | -0.00000100 | -0.35% | 0.000296 | 0.000299 | 0.000261 | 1,521,323.00 |
| 07 Jun 2024 | 0.000288 | -0.000105 | -26.75% | 0.00038 | 0.000393 | 0.000266 | 1,183,584.00 |
| 06 Jun 2024 | 0.000392 | 0.000029 | 7.97% | 0.000309 | 0.000397 | 0.000301 | 1,260,217.00 |
| 05 Jun 2024 | 0.000364 | 0.000118 | 47.77% | 0.000248 | 0.000396 | 0.000248 | 1,250,566.00 |
| 04 Jun 2024 | 0.000246 | -0.000018 | -6.82% | 0.00024 | 0.000269 | 0.00024 | 1,968,965.00 |
| 03 Jun 2024 | 0.000264 | 0.000021 | 8.65% | 0.000265 | 0.00027 | 0.000241 | 2,034,983.00 |
| 02 Jun 2024 | 0.000243 | -0.00002 | -7.62% | 0.000243 | 0.00027 | 0.00024 | 1,828,580.00 |
| 01 Jun 2024 | 0.000263 | -0.00000700 | -2.59% | 0.000252 | 0.000269 | 0.000233 | 1,432,770.00 |
| 31 May 2024 | 0.00027 | 0.000035 | 14.87% | 0.000255 | 0.00027 | 0.000231 | 1,545,925.00 |
| 30 May 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000266 | 0.000268 | 0.00023 | 1,395,089.00 |
| 29 May 2024 | 0.000232 | -0.000012 | -4.93% | 0.000236 | 0.000269 | 0.000231 | 1,796,125.00 |
| 28 May 2024 | 0.000244 | -0.000013 | -5.06% | 0.000239 | 0.000268 | 0.000212 | 1,766,648.00 |
| 27 May 2024 | 0.000257 | 0.00001 | 4.05% | 0.000255 | 0.000269 | 0.000194 | 1,834,701.00 |
| 26 May 2024 | 0.000247 | 0.000028 | 12.79% | 0.000248 | 0.000266 | 0.000193 | 1,926,756.00 |
| 25 May 2024 | 0.000219 | -0.00000300 | -1.35% | 0.000207 | 0.000266 | 0.000198 | 1,911,174.00 |
| 24 May 2024 | 0.000222 | -0.000034 | -13.28% | 0.000211 | 0.000268 | 0.000194 | 1,679,339.00 |
| 23 May 2024 | 0.000256 | 0.000028 | 12.26% | 0.000225 | 0.000269 | 0.000196 | 1,886,181.00 |
| 22 May 2024 | 0.000228 | 0.000019 | 9.09% | 0.00019 | 0.000269 | 0.000181 | 1,846,105.00 |
| 21 May 2024 | 0.000209 | -0.00002 | -8.72% | 0.000223 | 0.000269 | 0.000182 | 2,057,600.00 |
| 20 May 2024 | 0.000229 | 0.000019 | 9.02% | 0.000198 | 0.000256 | 0.00018 | 1,828,664.00 |
| 19 May 2024 | 0.000211 | -0.00004 | -15.97% | 0.000185 | 0.000254 | 0.000182 | 2,075,266.00 |
| 18 May 2024 | 0.00025 | 0.000033 | 15.17% | 0.000269 | 0.000269 | 0.000169 | 2,148,874.00 |
| 17 May 2024 | 0.000218 | -0.00000500 | -2.25% | 0.000249 | 0.000268 | 0.000179 | 1,575,439.00 |
| 16 May 2024 | 0.000222 | 0.000023 | 11.51% | 0.000206 | 0.000267 | 0.000166 | 2,130,377.00 |
| 15 May 2024 | 0.0002 | 0.000019 | 10.52% | 0.00023 | 0.000256 | 0.000166 | 2,244,951.00 |
| 14 May 2024 | 0.000181 | -0.000038 | -17.41% | 0.000257 | 0.000269 | 0.000166 | 2,574,268.00 |
| 13 May 2024 | 0.000218 | -0.000043 | -16.45% | 0.00017 | 0.000256 | 0.000167 | 1,845,898.00 |
| 12 May 2024 | 0.000261 | 0.000068 | 35.22% | 0.000252 | 0.000268 | 0.000168 | 1,411,630.00 |
| 11 May 2024 | 0.000193 | 0.000013 | 7.21% | 0.000268 | 0.000268 | 0.000167 | 2,137,377.00 |
| 10 May 2024 | 0.00018 | -0.000025 | -12.15% | 0.000184 | 0.000265 | 0.000157 | 1,932,431.00 |
| 09 May 2024 | 0.000206 | 0.000012 | 6.19% | 0.000206 | 0.000267 | 0.000155 | 2,004,940.00 |
| 08 May 2024 | 0.000194 | -0.000026 | -11.82% | 0.000222 | 0.000267 | 0.000177 | 1,801,619.00 |
| 07 May 2024 | 0.00022 | 0.000011 | 5.26% | 0.000265 | 0.000268 | 0.000175 | 2,224,106.00 |
| 06 May 2024 | 0.000209 | -0.000032 | -13.29% | 0.000213 | 0.00027 | 0.000184 | 1,765,423.00 |
| 05 May 2024 | 0.000241 | 0.00006 | 33.17% | 0.000227 | 0.000268 | 0.000176 | 2,171,517.00 |
| 04 May 2024 | 0.000181 | 0.00000900 | 5.23% | 0.000254 | 0.000262 | 0.000165 | 2,007,440.00 |
| 03 May 2024 | 0.000172 | 0.00000400 | 2.38% | 0.000259 | 0.000265 | 0.000153 | 1,823,813.00 |
| 02 May 2024 | 0.000168 | -0.00002 | -10.61% | 0.000185 | 0.000267 | 0.000152 | 2,555,008.00 |
| 01 May 2024 | 0.000188 | 0.00000700 | 3.86% | 0.000185 | 0.000267 | 0.000157 | 2,032,894.00 |
| 30 Abr 2024 | 0.000181 | 0.00000700 | 4.01% | 0.000191 | 0.000264 | 0.00016 | 1,798,897.00 |
| 29 Abr 2024 | 0.000174 | -0.000037 | -17.53% | 0.000231 | 0.000267 | 0.000174 | 1,929,084.00 |
| 28 Abr 2024 | 0.000211 | 0.00000500 | 2.43% | 0.000232 | 0.000269 | 0.000188 | 1,691,905.00 |
| 27 Abr 2024 | 0.000206 | -0.000025 | -10.85% | 0.000226 | 0.000268 | 0.000191 | 1,860,374.00 |
| 26 Abr 2024 | 0.00023 | 0.00000600 | 2.67% | 0.000242 | 0.00027 | 0.00019 | 2,082,982.00 |
| 25 Abr 2024 | 0.000224 | 0.00002 | 9.77% | 0.000267 | 0.000269 | 0.000192 | 2,071,815.00 |
| 24 Abr 2024 | 0.000205 | -0.000029 | -12.43% | 0.00022 | 0.000269 | 0.000158 | 1,780,301.00 |
| 23 Abr 2024 | 0.000233 | 0.000095 | 68.61% | 0.000142 | 0.00027 | 0.000133 | 2,732,315.00 |
| 22 Abr 2024 | 0.000138 | -0.00002 | -12.63% | 0.000139 | 0.00018 | 0.00013 | 2,947,032.00 |
| 21 Abr 2024 | 0.000158 | 0.00000700 | 4.62% | 0.000172 | 0.00018 | 0.00013 | 3,138,366.00 |
| 20 Abr 2024 | 0.000152 | 0.00000001 | 0.01% | 0.000172 | 0.000178 | 0.000132 | 2,862,338.00 |
| 19 Abr 2024 | 0.000152 | -0.00000700 | -4.42% | 0.000136 | 0.000179 | 0.000133 | 2,602,194.00 |
| 18 Abr 2024 | 0.000158 | 0.00000099 | 0.63% | 0.000159 | 0.000178 | 0.000131 | 2,166,454.00 |
| 17 Abr 2024 | 0.000157 | -0.000021 | -11.75% | 0.000152 | 0.000179 | 0.000131 | 2,767,200.00 |
| 16 Abr 2024 | 0.000179 | 0.00000700 | 4.07% | 0.000167 | 0.000179 | 0.00013 | 2,225,958.00 |
| 15 Abr 2024 | 0.000172 | 0.000026 | 17.81% | 0.000155 | 0.00018 | 0.000131 | 3,161,253.00 |
| 14 Abr 2024 | 0.000146 | -0.000014 | -8.74% | 0.000156 | 0.000178 | 0.000133 | 2,633,222.00 |
| 13 Abr 2024 | 0.00016 | -0.000019 | -10.59% | 0.000177 | 0.000179 | 0.000132 | 2,900,606.00 |
| 12 Abr 2024 | 0.000179 | -0.000061 | -25.35% | 0.000243 | 0.000265 | 0.000121 | 2,333,896.00 |
| 11 Abr 2024 | 0.000241 | -0.000026 | -9.74% | 0.000245 | 0.000266 | 0.000222 | 1,885,587.00 |
| 10 Abr 2024 | 0.000267 | 0.000019 | 7.67% | 0.000263 | 0.000267 | 0.000221 | 1,540,280.00 |
| 09 Abr 2024 | 0.000248 | -0.000011 | -4.24% | 0.000257 | 0.00027 | 0.000224 | 1,773,303.00 |
| 08 Abr 2024 | 0.000259 | 0.000015 | 6.14% | 0.000227 | 0.000279 | 0.00022 | 2,113,309.00 |
| 07 Abr 2024 | 0.000244 | 0.000013 | 5.63% | 0.000227 | 0.000248 | 0.00022 | 1,492,994.00 |
| 06 Abr 2024 | 0.000231 | 0.00000100 | 0.44% | 0.000245 | 0.000249 | 0.00022 | 2,004,041.00 |
| 05 Abr 2024 | 0.00023 | -0.000014 | -5.75% | 0.00023 | 0.000249 | 0.00022 | 2,012,670.00 |
| 04 Abr 2024 | 0.000244 | 0.00000800 | 3.39% | 0.000234 | 0.000249 | 0.000221 | 1,938,816.00 |
| 03 Abr 2024 | 0.000236 | 0.00000600 | 2.61% | 0.000243 | 0.00025 | 0.000221 | 1,807,879.00 |
| 02 Abr 2024 | 0.00023 | -0.00000700 | -2.95% | 0.000269 | 0.000271 | 0.000222 | 1,637,387.00 |
| 01 Abr 2024 | 0.000237 | 0.00000600 | 2.59% | 0.000257 | 0.000268 | 0.000223 | 1,282,226.00 |
| 31 Mar 2024 | 0.000231 | -0.000019 | -7.60% | 0.000231 | 0.00027 | 0.000221 | 1,769,122.00 |
| 30 Mar 2024 | 0.00025 | -0.00000100 | -0.40% | 0.000235 | 0.000279 | 0.000222 | 1,509,636.00 |
| 29 Mar 2024 | 0.000252 | -0.000027 | -9.68% | 0.000276 | 0.000279 | 0.000221 | 1,983,277.00 |
| 28 Mar 2024 | 0.000279 | 0.000032 | 12.97% | 0.000255 | 0.000279 | 0.000223 | 1,804,753.00 |
| 27 Mar 2024 | 0.000247 | 0.00000400 | 1.65% | 0.000222 | 0.000279 | 0.000222 | 1,829,920.00 |
| 26 Mar 2024 | 0.000242 | 0.000013 | 5.68% | 0.000255 | 0.000277 | 0.000226 | 1,455,813.00 |
| 25 Mar 2024 | 0.000229 | -0.000016 | -6.53% | 0.000226 | 0.000278 | 0.00022 | 1,923,396.00 |
| 24 Mar 2024 | 0.000245 | 0.00001 | 4.26% | 0.000232 | 0.00028 | 0.000223 | 1,782,908.00 |
| 23 Mar 2024 | 0.000235 | -0.000033 | -12.31% | 0.000222 | 0.00028 | 0.000221 | 1,610,206.00 |
| 22 Mar 2024 | 0.000268 | 0.000023 | 9.37% | 0.000255 | 0.000288 | 0.000221 | 1,790,336.00 |
| 21 Mar 2024 | 0.000245 | -0.000028 | -10.23% | 0.000222 | 0.000289 | 0.000222 | 1,779,553.00 |
| 20 Mar 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000278 | 0.00029 | 0.00022 | 1,553,152.00 |
| 19 Mar 2024 | 0.000265 | -0.000041 | -13.42% | 0.00025 | 0.000286 | 0.000227 | 864,878.00 |
| 18 Mar 2024 | 0.000305 | -0.000056 | -15.48% | 0.00026 | 0.00039 | 0.000223 | 1,183,115.00 |
| 17 Mar 2024 | 0.000362 | -0.000121 | -25.05% | 0.000293 | 0.000409 | 0.00022 | 1,771,545.00 |
| 16 Mar 2024 | 0.000483 | 0.000023 | 5.00% | 0.000319 | 0.000485 | 0.000241 | 1,265,737.00 |
| 15 Mar 2024 | 0.00046 | 0.000036 | 8.48% | 0.00045 | 0.000486 | 0.000237 | 1,370,893.00 |
