Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FLOKI | FLOKIUSDT | MERCATOX | 1,994,023,801 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000012 | -5.42% | 0.00021 | 230,000,000.00 | 10.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000249 | 0.000262 | 0.0002 | 0.000222 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 21:48:27 | 21,327.49 | 0.00021 | UST |
Resumen Histórico FLOKIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000222 | 0.000023 | 11.51% | 0.000206 | 0.000267 | 0.000166 | 2,130,377.00 |
15 May 2024 | 0.0002 | 0.000019 | 10.52% | 0.00023 | 0.000256 | 0.000166 | 2,244,951.00 |
14 May 2024 | 0.000181 | -0.000038 | -17.41% | 0.000257 | 0.000269 | 0.000166 | 2,574,268.00 |
13 May 2024 | 0.000218 | -0.000043 | -16.45% | 0.00017 | 0.000256 | 0.000167 | 1,845,898.00 |
12 May 2024 | 0.000261 | 0.000049 | 23.06% | 0.000252 | 0.000268 | 0.000168 | 1,411,630.00 |
11 May 2024 | 0.000212 | 0.000032 | 17.74% | 0.000268 | 0.000268 | 0.000167 | 2,195,895.00 |
10 May 2024 | 0.00018 | -0.000025 | -12.15% | 0.000184 | 0.000265 | 0.000157 | 1,932,431.00 |
09 May 2024 | 0.000206 | 0.000012 | 6.19% | 0.000206 | 0.000267 | 0.000155 | 2,004,940.00 |
08 May 2024 | 0.000194 | -0.000026 | -11.82% | 0.000222 | 0.000267 | 0.000177 | 1,801,619.00 |
07 May 2024 | 0.00022 | -0.000011 | -4.77% | 0.000265 | 0.000268 | 0.000175 | 2,224,106.00 |
06 May 2024 | 0.000231 | -0.00001 | -4.15% | 0.000213 | 0.00027 | 0.000184 | 1,718,192.00 |
05 May 2024 | 0.000241 | 0.00006 | 33.17% | 0.000227 | 0.000268 | 0.000176 | 2,171,517.00 |
04 May 2024 | 0.000181 | -0.000084 | -31.77% | 0.000254 | 0.000262 | 0.000165 | 2,007,440.00 |
03 May 2024 | 0.000264 | 0.000101 | 61.95% | 0.000259 | 0.000265 | 0.000153 | 1,790,305.00 |
02 May 2024 | 0.000163 | -0.000025 | -13.26% | 0.000185 | 0.000267 | 0.000152 | 2,489,956.00 |
01 May 2024 | 0.000188 | 0.00000700 | 3.86% | 0.000185 | 0.000267 | 0.000157 | 2,032,894.00 |
30 Abr 2024 | 0.000181 | -0.000053 | -22.65% | 0.000191 | 0.000264 | 0.00016 | 1,798,897.00 |
29 Abr 2024 | 0.000234 | 0.000023 | 10.90% | 0.000231 | 0.000267 | 0.000174 | 2,010,136.00 |
28 Abr 2024 | 0.000211 | 0.00000500 | 2.43% | 0.000232 | 0.000269 | 0.000188 | 1,691,905.00 |
27 Abr 2024 | 0.000206 | -0.000025 | -10.85% | 0.000226 | 0.000268 | 0.000191 | 1,860,374.00 |
26 Abr 2024 | 0.00023 | 0.00000600 | 2.67% | 0.000242 | 0.00027 | 0.00019 | 2,082,982.00 |
25 Abr 2024 | 0.000224 | 0.00002 | 9.77% | 0.000267 | 0.000269 | 0.000192 | 2,071,815.00 |
24 Abr 2024 | 0.000205 | -0.000029 | -12.43% | 0.00022 | 0.000269 | 0.000158 | 1,780,301.00 |
23 Abr 2024 | 0.000233 | 0.000095 | 68.61% | 0.000142 | 0.00027 | 0.000133 | 2,745,315.00 |
22 Abr 2024 | 0.000138 | -0.00002 | -12.63% | 0.000139 | 0.00018 | 0.00013 | 2,947,032.00 |
21 Abr 2024 | 0.000158 | 0.00000700 | 4.62% | 0.000172 | 0.00018 | 0.00013 | 3,138,366.00 |
20 Abr 2024 | 0.000152 | 0.00000001 | 0.01% | 0.000172 | 0.000178 | 0.000132 | 2,862,338.00 |
19 Abr 2024 | 0.000152 | -0.00000700 | -4.42% | 0.000136 | 0.000179 | 0.000133 | 2,602,194.00 |
18 Abr 2024 | 0.000158 | -0.000013 | -7.58% | 0.000159 | 0.000178 | 0.000131 | 2,166,454.00 |
17 Abr 2024 | 0.000171 | -0.00000700 | -3.92% | 0.000152 | 0.000179 | 0.000131 | 2,699,345.00 |