Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FUZE Token | FUZEBTC | MERCATOX | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00001394 | -15.32% | 0.00007704 | 25,000.00000000 | 0.00500000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00013975 | 0.00013975 | 0.00007704 | 0.00009098 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 00:19:31 | 17.49 | 0.00007704 | BTC |
Resumen Histórico FUZEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FUZEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00009098 | -0.00003600 | -28.32% | 0.00011538 | 0.00013969 | 0.00007284 | 2,156.00 |
24 Abr 2024 | 0.00012712 | 0.00000200 | 1.60% | 0.00011419 | 0.00013507 | 0.00007468 | 2,053.00 |
23 Abr 2024 | 0.00012474 | 0.00002400 | 23.88% | 0.00007545 | 0.00013623 | 0.00007350 | 2,129.00 |
22 Abr 2024 | 0.00010050 | -0.00001500 | -13.02% | 0.00011233 | 0.00013930 | 0.00007476 | 2,152.00 |
21 Abr 2024 | 0.00011520 | 0.00003700 | 47.35% | 0.00009390 | 0.00013799 | 0.00007903 | 1,558.00 |
20 Abr 2024 | 0.00007814 | -0.00002900 | -26.99% | 0.00013164 | 0.00013683 | 0.00007025 | 2,415.00 |
19 Abr 2024 | 0.00010746 | -0.00002400 | -18.20% | 0.00009728 | 0.00013611 | 0.00007103 | 1,906.00 |
18 Abr 2024 | 0.00013190 | 0.00003400 | 34.56% | 0.00012940 | 0.00013731 | 0.00007151 | 1,772.00 |
17 Abr 2024 | 0.00009838 | -0.00002400 | -19.58% | 0.00010806 | 0.00013839 | 0.00007304 | 1,728.00 |
16 Abr 2024 | 0.00012256 | 0.00004600 | 60.27% | 0.00011006 | 0.00013910 | 0.00007093 | 2,103.00 |
15 Abr 2024 | 0.00007632 | -0.00004300 | -36.06% | 0.00012429 | 0.00013659 | 0.00007419 | 1,707.00 |
14 Abr 2024 | 0.00011926 | -0.00001400 | -10.52% | 0.00009789 | 0.00014278 | 0.00007178 | 1,988.00 |
13 Abr 2024 | 0.00013307 | 0.00000600 | 4.71% | 0.00009875 | 0.00014399 | 0.00006656 | 1,822.00 |
12 Abr 2024 | 0.00012745 | 0.00002900 | 29.45% | 0.00013531 | 0.00015042 | 0.00006285 | 1,724.00 |
11 Abr 2024 | 0.00009847 | -0.00002800 | -22.21% | 0.00013106 | 0.00014490 | 0.00005947 | 2,454.00 |
10 Abr 2024 | 0.00012609 | 0.00006600 | 109.25% | 0.00012855 | 0.00013705 | 0.00005547 | 2,259.00 |
09 Abr 2024 | 0.00006041 | -0.00005100 | -45.90% | 0.00007766 | 0.00013771 | 0.00006041 | 2,353.00 |
08 Abr 2024 | 0.00011110 | 0.00004900 | 78.82% | 0.00013581 | 0.00014715 | 0.00005589 | 1,686.00 |
07 Abr 2024 | 0.00006217 | -0.00001100 | -15.00% | 0.00006400 | 0.00015119 | 0.00005749 | 2,958.00 |
06 Abr 2024 | 0.00007333 | 0.00001500 | 25.68% | 0.00007949 | 0.00010681 | 0.00005504 | 2,104.00 |
05 Abr 2024 | 0.00005841 | -0.00004300 | -42.41% | 0.00010135 | 0.00010771 | 0.00005563 | 3,141.00 |
04 Abr 2024 | 0.00010140 | 0.00004000 | 64.78% | 0.00008223 | 0.00010650 | 0.00005543 | 2,589.00 |
03 Abr 2024 | 0.00006175 | -0.00000900 | -12.67% | 0.00005807 | 0.00010688 | 0.00005807 | 2,748.00 |
02 Abr 2024 | 0.00007102 | -0.00003500 | -32.89% | 0.00006562 | 0.00010058 | 0.00005583 | 3,043.00 |
01 Abr 2024 | 0.00010641 | 0.00004900 | 85.56% | 0.00007075 | 0.00010752 | 0.00005820 | 2,271.00 |
31 Mar 2024 | 0.00005727 | 0.00000091 | 1.61% | 0.00008127 | 0.00010500 | 0.00005727 | 2,463.00 |
30 Mar 2024 | 0.00005636 | -0.00001100 | -16.41% | 0.00006558 | 0.00010616 | 0.00005604 | 2,399.00 |
29 Mar 2024 | 0.00006703 | -0.00002300 | -25.50% | 0.00007042 | 0.00010516 | 0.00005889 | 3,164.00 |
28 Mar 2024 | 0.00009018 | 0.00002100 | 30.49% | 0.00006260 | 0.00010272 | 0.00005741 | 2,410.00 |
27 Mar 2024 | 0.00006888 | -0.00003000 | -30.33% | 0.00006626 | 0.00010649 | 0.00005614 | 2,589.00 |
26 Mar 2024 | 0.00009890 | -0.00000200 | -1.97% | 0.00006902 | 0.00010237 | 0.00005571 | 2,494.00 |