Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDETH | MERCATOX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 4.89% | 0.00000236 | 550,000.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000317 | 0.00000366 | 0.00000117 | 0.00000225 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 03:33:25 | 197,287.23 | 0.00000236 | ETH |
Resumen Histórico GOLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000225 | 0.00000033 | 17.19% | 0.00000132 | 0.00000225 | 0.00000103 | 23,721,777.00 |
| 03 May 2024 | 0.00000192 | 0.00000036 | 23.08% | 0.00000144 | 0.00000192 | 0.00000098 | 21,403,452.00 |
| 02 May 2024 | 0.00000156 | -0.00000027 | -14.75% | 0.00000121 | 0.00000196 | 0.00000098 | 21,876,273.00 |
| 01 May 2024 | 0.00000183 | 0.00000042 | 29.79% | 0.00000124 | 0.00000196 | 0.00000093 | 23,457,315.00 |
| 30 Abr 2024 | 0.00000141 | -0.00000052 | -26.94% | 0.00000165 | 0.00000198 | 0.00000096 | 20,315,654.00 |
| 29 Abr 2024 | 0.00000193 | 0.00000034 | 21.38% | 0.00000109 | 0.00000199 | 0.00000093 | 23,166,634.00 |
| 28 Abr 2024 | 0.00000159 | 0.00000021 | 15.22% | 0.00000128 | 0.00000180 | 0.00000096 | 23,061,294.00 |
| 27 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000156 | 0.00000183 | 0.00000092 | 24,188,078.00 |
| 26 Abr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000148 | 0.00000184 | 0.00000092 | 22,291,516.00 |
| 25 Abr 2024 | 0.00000141 | -0.00000019 | -11.88% | 0.00000145 | 0.00000184 | 0.00000139 | 18,389,559.00 |
| 24 Abr 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000153 | 0.00000183 | 0.00000144 | 18,120,168.00 |
| 23 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000144 | 0.00000184 | 0.00000143 | 17,647,895.00 |
| 22 Abr 2024 | 0.00000168 | 0.00000016 | 10.53% | 0.00000170 | 0.00000184 | 0.00000143 | 19,492,486.00 |
| 21 Abr 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000160 | 0.00000184 | 0.00000143 | 20,745,570.00 |
| 20 Abr 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000143 | 0.00000199 | 0.00000143 | 18,357,085.00 |
| 19 Abr 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000195 | 0.00000199 | 0.00000143 | 18,681,322.00 |
| 18 Abr 2024 | 0.00000165 | 0.00000016 | 10.74% | 0.00000149 | 0.00000199 | 0.00000143 | 19,459,725.00 |
| 17 Abr 2024 | 0.00000149 | -0.00000039 | -20.74% | 0.00000198 | 0.00000199 | 0.00000143 | 19,090,545.00 |
| 16 Abr 2024 | 0.00000188 | 0.00000026 | 16.05% | 0.00000189 | 0.00000197 | 0.00000143 | 16,630,301.00 |
| 15 Abr 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000163 | 0.00000199 | 0.00000143 | 22,105,086.00 |
| 14 Abr 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000152 | 0.00000199 | 0.00000139 | 19,143,598.00 |
| 13 Abr 2024 | 0.00000163 | -0.00000021 | -11.41% | 0.00000152 | 0.00000198 | 0.00000141 | 18,484,885.00 |
| 12 Abr 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000164 | 0.00000199 | 0.00000139 | 19,280,851.00 |
| 11 Abr 2024 | 0.00000191 | 0.00000028 | 17.18% | 0.00000177 | 0.00000198 | 0.00000143 | 16,264,204.00 |
| 10 Abr 2024 | 0.00000163 | -0.00000005 | -2.98% | 0.00000182 | 0.00000198 | 0.00000139 | 19,835,391.00 |
| 09 Abr 2024 | 0.00000168 | -0.00000024 | -12.50% | 0.00000167 | 0.00000216 | 0.00000140 | 19,048,860.00 |
| 08 Abr 2024 | 0.00000192 | 0.00000040 | 26.32% | 0.00000190 | 0.00000226 | 0.00000141 | 15,503,811.00 |
| 07 Abr 2024 | 0.00000152 | -0.00000042 | -21.65% | 0.00000146 | 0.00000228 | 0.00000139 | 17,629,342.00 |
| 06 Abr 2024 | 0.00000194 | -0.00000024 | -11.01% | 0.00000222 | 0.00000227 | 0.00000141 | 17,580,249.00 |
| 05 Abr 2024 | 0.00000218 | 0.00000028 | 14.74% | 0.00000139 | 0.00000228 | 0.00000139 | 13,771,485.00 |
