Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKETH | MERCATOX | 8,301,593,594 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001445 | 39.10% | 0.005139 | 1,070,000.00 | 0.008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004916 | 0.005214 | 0.002968 | 0.003695 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 05:28:53 | 1.39 | 0.005139 | ETH |
Resumen Histórico LINKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.003695 | 0.000422 | 12.90% | 0.004119 | 0.005302 | 0.003012 | 28,668.00 |
| 26 Abr 2024 | 0.003272 | -0.001797 | -35.45% | 0.003084 | 0.005323 | 0.002906 | 25,000.00 |
| 25 Abr 2024 | 0.005069 | 0.000099 | 1.99% | 0.004323 | 0.005398 | 0.002994 | 20,774.00 |
| 24 Abr 2024 | 0.00497 | 0.001634 | 48.97% | 0.003954 | 0.005379 | 0.002891 | 23,655.00 |
| 23 Abr 2024 | 0.003336 | -0.000952 | -22.20% | 0.004685 | 0.0054 | 0.002935 | 23,322.00 |
| 22 Abr 2024 | 0.004288 | 0.000889 | 26.15% | 0.004905 | 0.005394 | 0.002922 | 25,346.00 |
| 21 Abr 2024 | 0.003399 | -0.001938 | -36.31% | 0.003913 | 0.005323 | 0.002974 | 23,512.00 |
| 20 Abr 2024 | 0.005337 | 0.000535 | 11.15% | 0.003798 | 0.005361 | 0.002913 | 25,378.00 |
| 19 Abr 2024 | 0.004802 | 0.00073 | 17.92% | 0.004158 | 0.005344 | 0.002928 | 22,040.00 |
| 18 Abr 2024 | 0.004072 | -0.00084 | -17.10% | 0.005133 | 0.005377 | 0.003065 | 22,609.00 |
| 17 Abr 2024 | 0.004912 | -0.00043 | -8.05% | 0.004607 | 0.005382 | 0.004217 | 20,892.00 |
| 16 Abr 2024 | 0.005342 | 0.000464 | 9.52% | 0.004383 | 0.005362 | 0.002995 | 16,709.00 |
| 15 Abr 2024 | 0.004878 | -0.000445 | -8.36% | 0.004045 | 0.005337 | 0.0029 | 19,554.00 |
| 14 Abr 2024 | 0.005323 | 0.002113 | 65.85% | 0.004942 | 0.005391 | 0.003108 | 19,863.00 |
| 13 Abr 2024 | 0.003209 | -0.000469 | -12.75% | 0.003787 | 0.005398 | 0.003114 | 23,981.00 |
| 12 Abr 2024 | 0.003678 | -0.000263 | -6.67% | 0.005292 | 0.005356 | 0.002895 | 20,763.00 |
| 11 Abr 2024 | 0.003942 | 0.000815 | 26.05% | 0.004624 | 0.005325 | 0.003026 | 27,751.00 |
| 10 Abr 2024 | 0.003127 | -0.000956 | -23.42% | 0.004651 | 0.005358 | 0.002934 | 18,692.00 |
| 09 Abr 2024 | 0.004083 | 0.000018 | 0.44% | 0.00527 | 0.005356 | 0.002929 | 23,037.00 |
| 08 Abr 2024 | 0.004064 | 0.000718 | 21.46% | 0.004547 | 0.005336 | 0.003037 | 22,439.00 |
| 07 Abr 2024 | 0.003346 | 0.000259 | 8.37% | 0.003357 | 0.005362 | 0.0029 | 25,239.00 |
| 06 Abr 2024 | 0.003088 | -0.001922 | -38.37% | 0.004565 | 0.005317 | 0.003051 | 21,116.00 |
| 05 Abr 2024 | 0.005009 | 0.000107 | 2.19% | 0.003848 | 0.005238 | 0.002899 | 25,750.00 |
| 04 Abr 2024 | 0.004902 | 0.001881 | 62.29% | 0.003513 | 0.005222 | 0.002886 | 24,180.00 |
| 03 Abr 2024 | 0.003021 | -0.001279 | -29.75% | 0.004543 | 0.005297 | 0.00282 | 26,603.00 |
| 02 Abr 2024 | 0.004299 | -0.000302 | -6.56% | 0.004334 | 0.005328 | 0.00282 | 26,199.00 |
| 01 Abr 2024 | 0.004601 | 0.001378 | 42.77% | 0.004968 | 0.005339 | 0.002893 | 24,475.00 |
| 31 Mar 2024 | 0.003223 | -0.001952 | -37.72% | 0.004121 | 0.0054 | 0.002897 | 19,691.00 |
| 30 Mar 2024 | 0.005175 | 0.001924 | 59.21% | 0.003003 | 0.00526 | 0.00284 | 19,316.00 |
| 29 Mar 2024 | 0.00325 | 0.000173 | 5.63% | 0.003253 | 0.005287 | 0.002884 | 24,028.00 |
| 28 Mar 2024 | 0.003077 | -0.000979 | -24.14% | 0.002887 | 0.005395 | 0.002827 | 26,297.00 |
