ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.78425
0.02%
Brent Oil
82.365
-0.27%
Bitcoin
61,327.29
0.87%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. MRTX
  5. ChainLink Token (MERCATOX:LINKETH)

  6. ChainLink Token (MERCATOX:LINKETH) Histórico

LINKETH ChainLink Token

0.003017
-0.001333 (-30.65%)
17:30:22 - Datos en tiempo real

LINKETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.00435 0.001141 35.56% 0.003284 0.004922 0.002923 13,551.00
10 May 2024 0.003209 -0.000143 -4.27% 0.003483 0.005358 0.002933 13,148.00
09 May 2024 0.003352 -0.000195 -5.50% 0.003952 0.005329 0.002942 14,843.00
08 May 2024 0.003546 0.00023 6.93% 0.003994 0.005325 0.002979 15,203.00
07 May 2024 0.003317 -0.001387 -29.49% 0.00314 0.005364 0.003009 15,036.00
06 May 2024 0.004704 0.00104 28.38% 0.003451 0.005397 0.002914 14,832.00
05 May 2024 0.003664 0.000132 3.75% 0.004163 0.00525 0.002904 15,548.00
04 May 2024 0.003531 -0.001158 -24.69% 0.003029 0.005257 0.002959 17,112.00
03 May 2024 0.00469 0.001532 48.50% 0.00306 0.005319 0.002941 12,752.00
02 May 2024 0.003158 -0.00083 -20.81% 0.00503 0.005397 0.003031 14,334.00
01 May 2024 0.003988 0.000798 25.00% 0.003612 0.005369 0.002891 17,893.00
30 Abr 2024 0.00319 -0.000286 -8.23% 0.002997 0.005373 0.002997 26,898.00
29 Abr 2024 0.003477 -0.000425 -10.89% 0.005386 0.005386 0.002951 25,050.00
28 Abr 2024 0.003902 0.000208 5.62% 0.004916 0.005221 0.002968 19,400.00
27 Abr 2024 0.003695 0.000422 12.90% 0.004119 0.005302 0.003012 28,668.00
26 Abr 2024 0.003272 -0.001797 -35.45% 0.003084 0.005323 0.002906 25,000.00
25 Abr 2024 0.005069 0.000099 1.99% 0.004323 0.005398 0.002994 20,774.00
24 Abr 2024 0.00497 0.001634 48.97% 0.003954 0.005379 0.002891 23,655.00
23 Abr 2024 0.003336 -0.000952 -22.20% 0.004685 0.0054 0.002935 23,322.00
22 Abr 2024 0.004288 0.000889 26.15% 0.004905 0.005394 0.002922 25,346.00
21 Abr 2024 0.003399 -0.001938 -36.31% 0.003913 0.005323 0.002974 23,512.00
20 Abr 2024 0.005337 0.000535 11.15% 0.003798 0.005361 0.002913 25,378.00
19 Abr 2024 0.004802 0.00073 17.92% 0.004158 0.005344 0.002928 22,040.00
18 Abr 2024 0.004072 -0.00084 -17.10% 0.005133 0.005377 0.003065 22,609.00
17 Abr 2024 0.004912 -0.00043 -8.05% 0.004607 0.005382 0.004217 20,892.00
16 Abr 2024 0.005342 0.000464 9.52% 0.004383 0.005362 0.002995 16,709.00
15 Abr 2024 0.004878 -0.000445 -8.36% 0.004045 0.005337 0.0029 19,554.00
14 Abr 2024 0.005323 0.002113 65.85% 0.004942 0.005391 0.003108 19,863.00
13 Abr 2024 0.003209 -0.000959 -23.01% 0.003787 0.005398 0.003114 23,981.00
12 Abr 2024 0.004168 0.000227 5.75% 0.005292 0.005356 0.002895 19,499.00
11 Abr 2024 0.003942 0.000815 26.05% 0.004624 0.005325 0.003026 27,751.00
10 Abr 2024 0.003127 -0.000956 -23.42% 0.004651 0.005358 0.002934 18,692.00
09 Abr 2024 0.004083 0.000018 0.44% 0.00527 0.005356 0.002929 23,037.00
08 Abr 2024 0.004064 0.000718 21.46% 0.004547 0.005336 0.003037 22,439.00
07 Abr 2024 0.003346 0.000259 8.37% 0.003357 0.005362 0.0029 25,239.00
06 Abr 2024 0.003088 -0.001922 -38.37% 0.004565 0.005317 0.003051 21,116.00
05 Abr 2024 0.005009 0.000107 2.19% 0.003848 0.005238 0.002899 25,750.00
04 Abr 2024 0.004902 0.001881 62.29% 0.003513 0.005222 0.002886 24,180.00
03 Abr 2024 0.003021 -0.001279 -29.75% 0.004543 0.005297 0.00282 26,603.00
02 Abr 2024 0.004299 -0.000302 -6.56% 0.004334 0.005328 0.00282 26,199.00
01 Abr 2024 0.004601 0.001378 42.77% 0.004968 0.005339 0.002893 24,475.00
31 Mar 2024 0.003223 -0.001952 -37.72% 0.004121 0.005303 0.002897 19,690.00
30 Mar 2024 0.005175 0.001203 30.28% 0.003003 0.00526 0.00284 19,316.00
29 Mar 2024 0.003972 0.000895 29.09% 0.003253 0.005287 0.002884 25,221.00
28 Mar 2024 0.003077 -0.000979 -24.14% 0.002887 0.005395 0.002827 26,297.00
27 Mar 2024 0.004056 -0.000931 -18.67% 0.003535 0.005421 0.002854 25,751.00
26 Mar 2024 0.004987 -0.000239 -4.57% 0.004948 0.005438 0.0028 18,481.00
25 Mar 2024 0.005226 -0.000229 -4.20% 0.005105 0.005485 0.00482 16,227.00
24 Mar 2024 0.005455 -0.000011 -0.20% 0.00538 0.005498 0.004792 15,701.00
23 Mar 2024 0.005466 0.000082 1.52% 0.005455 0.005486 0.004791 19,645.00
22 Mar 2024 0.005384 0.00007 1.32% 0.004979 0.005475 0.004802 18,528.00
21 Mar 2024 0.005314 0.000207 4.06% 0.00549 0.005495 0.004821 17,625.00
20 Mar 2024 0.005106 0.000233 4.77% 0.005458 0.005609 0.004792 19,737.00
19 Mar 2024 0.004874 -0.00000900 -0.18% 0.005445 0.005498 0.0048 8,418.00
18 Mar 2024 0.004883 -0.000338 -6.47% 0.005271 0.005587 0.004883 17,901.00
17 Mar 2024 0.005221 -0.000105 -1.97% 0.005498 0.005638 0.004898 19,284.00
16 Mar 2024 0.005326 -0.000375 -6.58% 0.005572 0.005726 0.0052 18,105.00
15 Mar 2024 0.0057 0.000374 7.03% 0.005399 0.005731 0.005354 18,279.00
14 Mar 2024 0.005326 -0.000338 -5.97% 0.005511 0.005719 0.005326 18,066.00
13 Mar 2024 0.005664 -0.000022 -0.39% 0.005597 0.005735 0.005331 14,087.00
12 Mar 2024 0.005685 0.000272 5.03% 0.005616 0.005741 0.005326 18,075.00
11 Mar 2024 0.005413 -0.000039 -0.72% 0.005369 0.005723 0.005338 18,935.00
10 Mar 2024 0.005452 0.000079 1.47% 0.005629 0.005724 0.005344 16,006.00
09 Mar 2024 0.005373 -0.000197 -3.54% 0.00555 0.005736 0.005331 17,758.00
08 Mar 2024 0.00557 0.000044 0.80% 0.00571 0.005732 0.005334 16,221.00
07 Mar 2024 0.005526 -0.000027 -0.49% 0.005721 0.005726 0.00533 16,043.00
06 Mar 2024 0.005552 -0.001687 -23.30% 0.008326 0.00856 0.005375 15,445.00
05 Mar 2024 0.00724 -0.000129 -1.75% 0.007547 0.008779 0.006072 12,513.00
04 Mar 2024 0.007368 0.000466 6.75% 0.008067 0.008821 0.006016 13,095.00
03 Mar 2024 0.006903 0.000795 13.03% 0.008141 0.0087 0.006095 11,871.00
02 Mar 2024 0.006107 -0.000184 -2.92% 0.006412 0.008829 0.005969 11,108.00
01 Mar 2024 0.006291 -0.001229 -16.34% 0.006282 0.008802 0.005818 11,906.00
29 Feb 2024 0.00752 -0.000825 -9.89% 0.006008 0.008744 0.005746 11,864.00
28 Feb 2024 0.008346 0.000147 1.79% 0.007738 0.008783 0.005747 12,525.00
27 Feb 2024 0.008199 -0.000035 -0.43% 0.008017 0.008822 0.005787 14,066.00
26 Feb 2024 0.008234 0.001595 24.03% 0.006795 0.008752 0.005792 12,750.00
25 Feb 2024 0.006639 0.000909 15.87% 0.006632 0.008827 0.005977 13,712.00
24 Feb 2024 0.00573 -0.002402 -29.54% 0.006297 0.008818 0.00573 14,171.00
23 Feb 2024 0.008131 -0.000075 -0.91% 0.007309 0.00876 0.005826 11,400.00
22 Feb 2024 0.008206 -0.000182 -2.17% 0.008085 0.008815 0.0059 11,238.00
21 Feb 2024 0.008388 0.001729 25.97% 0.008345 0.008783 0.005815 12,341.00
20 Feb 2024 0.006659 -0.001221 -15.50% 0.006575 0.008846 0.005735 14,314.00
19 Feb 2024 0.00788 0.000528 7.18% 0.006699 0.008901 0.005755 15,099.00
18 Feb 2024 0.007352 -0.001398 -15.98% 0.005804 0.008789 0.005804 14,921.00
17 Feb 2024 0.00875 0.001962 28.90% 0.008796 0.008802 0.005751 14,658.00
16 Feb 2024 0.006789 0.000675 11.04% 0.008388 0.008838 0.005725 12,687.00
15 Feb 2024 0.006114 -0.002333 -27.62% 0.007346 0.008877 0.005766 12,445.00
14 Feb 2024 0.008446 0.000714 9.23% 0.005764 0.00892 0.005764 14,123.00
13 Feb 2024 0.007732 0.000781 11.23% 0.008664 0.008913 0.005771 13,360.00
12 Feb 2024 0.006952 -0.001254 -15.28% 0.007853 0.008832 0.00591 13,408.00
11 Feb 2024 0.008206 -0.000535 -6.12% 0.008744 0.008909 0.005738 13,696.00
10 Feb 2024 0.008741 0.000216 2.53% 0.005899 0.008841 0.005727 11,006.00

Su Consulta Reciente

MRTX
LINKETH
ChainLink Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados