Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCBTC | MERCATOX | 6,210,301,573 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002221 | -1.64% | 0.00133487 | 556,152.00000000 | 0.00037107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00130903 | 0.00137984 | 0.00129749 | 0.00135708 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 16:37:08 | 315.16 | 0.00133487 | BTC |
Resumen Histórico LTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00130347 | 0.00001100 | 0.85% | 0.00130155 | 0.00137947 | 0.00129018 | 18,562.00 |
| 25 Abr 2024 | 0.00129278 | -0.00001600 | -1.22% | 0.00129099 | 0.00131972 | 0.00129099 | 18,359.00 |
| 24 Abr 2024 | 0.00130916 | 0.00000900 | 0.69% | 0.00131523 | 0.00131882 | 0.00128226 | 17,157.00 |
| 23 Abr 2024 | 0.00130059 | 0.00001400 | 1.09% | 0.00131900 | 0.00131915 | 0.00128114 | 17,306.00 |
| 22 Abr 2024 | 0.00128636 | -0.00000200 | -0.16% | 0.00130720 | 0.00131932 | 0.00128036 | 17,592.00 |
| 21 Abr 2024 | 0.00128831 | -0.00001200 | -0.92% | 0.00128097 | 0.00131955 | 0.00128015 | 17,191.00 |
| 20 Abr 2024 | 0.00130045 | 0.00001700 | 1.32% | 0.00130352 | 0.00131982 | 0.00127349 | 19,728.00 |
| 19 Abr 2024 | 0.00128320 | -0.00004800 | -3.60% | 0.00130909 | 0.00133879 | 0.00125202 | 17,009.00 |
| 18 Abr 2024 | 0.00133156 | 0.00010534 | 8.59% | 0.00118116 | 0.00134197 | 0.00118116 | 18,133.00 |
| 17 Abr 2024 | 0.00122622 | -0.00003700 | -2.93% | 0.00125599 | 0.00129809 | 0.00115830 | 18,733.00 |
| 16 Abr 2024 | 0.00126370 | 0.00000800 | 0.64% | 0.00117733 | 0.00128302 | 0.00114451 | 21,427.00 |
| 15 Abr 2024 | 0.00125584 | -0.00005600 | -4.27% | 0.00117005 | 0.00130057 | 0.00114288 | 20,213.00 |
| 14 Abr 2024 | 0.00131139 | 0.00012036 | 10.11% | 0.00122186 | 0.00131588 | 0.00114250 | 21,183.00 |
| 13 Abr 2024 | 0.00119103 | -0.00009100 | -7.10% | 0.00136048 | 0.00139397 | 0.00117454 | 17,497.00 |
| 12 Abr 2024 | 0.00128165 | -0.00009700 | -7.04% | 0.00138287 | 0.00140792 | 0.00121230 | 18,574.00 |
| 11 Abr 2024 | 0.00137876 | -0.00004400 | -3.09% | 0.00138189 | 0.00141381 | 0.00137084 | 15,156.00 |
| 10 Abr 2024 | 0.00142242 | -0.00000300 | -0.21% | 0.00143935 | 0.00143937 | 0.00138131 | 16,935.00 |
| 09 Abr 2024 | 0.00142547 | -0.00000900 | -0.63% | 0.00143694 | 0.00145000 | 0.00141231 | 15,139.00 |
| 08 Abr 2024 | 0.00143472 | -0.00003800 | -2.58% | 0.00146100 | 0.00147779 | 0.00142001 | 16,099.00 |
| 07 Abr 2024 | 0.00147304 | -0.00001000 | -0.67% | 0.00147514 | 0.00150998 | 0.00146026 | 16,535.00 |
| 06 Abr 2024 | 0.00148302 | 0.00001600 | 1.09% | 0.00145077 | 0.00149941 | 0.00144119 | 15,634.00 |
| 05 Abr 2024 | 0.00146745 | 0.00002800 | 1.95% | 0.00143819 | 0.00148918 | 0.00143017 | 15,174.00 |
| 04 Abr 2024 | 0.00143922 | -0.00008600 | -5.64% | 0.00154435 | 0.00155307 | 0.00143365 | 16,342.00 |
| 03 Abr 2024 | 0.00152514 | -0.00008300 | -5.16% | 0.00163309 | 0.00165862 | 0.00149251 | 15,984.00 |
| 02 Abr 2024 | 0.00160812 | 0.00016963 | 11.79% | 0.00142217 | 0.00163759 | 0.00142115 | 15,940.00 |
| 01 Abr 2024 | 0.00143849 | -0.00003400 | -2.31% | 0.00147421 | 0.00156995 | 0.00142000 | 15,477.00 |
| 31 Mar 2024 | 0.00147286 | 0.00000300 | 0.20% | 0.00147700 | 0.00150990 | 0.00141292 | 17,089.00 |
| 30 Mar 2024 | 0.00147001 | -0.00008400 | -5.41% | 0.00155606 | 0.00155606 | 0.00146347 | 14,681.00 |
| 29 Mar 2024 | 0.00155402 | 0.00019575 | 14.41% | 0.00134473 | 0.00155986 | 0.00133013 | 14,568.00 |
| 28 Mar 2024 | 0.00135827 | 0.00000700 | 0.52% | 0.00135888 | 0.00138966 | 0.00133708 | 16,734.00 |
| 27 Mar 2024 | 0.00135122 | -0.00001900 | -1.39% | 0.00136402 | 0.00139999 | 0.00135011 | 18,214.00 |
