Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | MERCATOX | 5,246,719,704 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 0.50% | 0.00000805 | 12,000.00000000 | 0.93265557 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000862 | 0.00000862 | 0.00000805 | 0.00000801 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 23:18:41 | 7.10 | 0.00000805 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000801 | -0.00000500 | -37.91% | 0.00001022 | 0.00001258 | 0.00000662 | 1,185.00 |
| 29 Jun 2024 | 0.00001319 | 0.00000060 | 4.77% | 0.00001189 | 0.00001388 | 0.00000983 | 649.00 |
| 28 Jun 2024 | 0.00001259 | -0.00000200 | -13.89% | 0.00001183 | 0.00001425 | 0.00000919 | 873.00 |
| 27 Jun 2024 | 0.00001440 | 0.00000300 | 25.55% | 0.00001243 | 0.00001465 | 0.00000929 | 726.00 |
| 26 Jun 2024 | 0.00001174 | 0.00000300 | 33.08% | 0.00001144 | 0.00001465 | 0.00001007 | 808.00 |
| 25 Jun 2024 | 0.00000907 | -0.00000100 | -9.64% | 0.00000916 | 0.00001347 | 0.00000907 | 605.00 |
| 24 Jun 2024 | 0.00001037 | -0.00000300 | -23.22% | 0.00001379 | 0.00001437 | 0.00000928 | 709.00 |
| 23 Jun 2024 | 0.00001292 | 0.00000024 | 1.89% | 0.00001118 | 0.00001462 | 0.00000901 | 506.00 |
| 22 Jun 2024 | 0.00001268 | 0.00000047 | 3.85% | 0.00001331 | 0.00001421 | 0.00001157 | 657.00 |
| 21 Jun 2024 | 0.00001221 | -0.00000300 | -20.35% | 0.00001487 | 0.00001487 | 0.00001108 | 670.00 |
| 20 Jun 2024 | 0.00001474 | 0.00000076 | 5.44% | 0.00001369 | 0.00001474 | 0.00001094 | 788.00 |
| 19 Jun 2024 | 0.00001398 | 0.00000100 | 7.89% | 0.00001383 | 0.00001483 | 0.00001254 | 608.00 |
| 18 Jun 2024 | 0.00001267 | 0.00000072 | 6.03% | 0.00001096 | 0.00001439 | 0.00001096 | 819.00 |
| 17 Jun 2024 | 0.00001195 | 0.00000022 | 1.88% | 0.00001192 | 0.00001496 | 0.00001089 | 648.00 |
| 16 Jun 2024 | 0.00001173 | -0.00000200 | -14.64% | 0.00001392 | 0.00001496 | 0.00001084 | 577.00 |
| 15 Jun 2024 | 0.00001366 | -0.00000100 | -6.79% | 0.00001054 | 0.00001490 | 0.00001054 | 830.00 |
| 14 Jun 2024 | 0.00001472 | 0.00000300 | 25.66% | 0.00001097 | 0.00001483 | 0.00001063 | 718.00 |
| 13 Jun 2024 | 0.00001169 | -0.00000094 | -7.44% | 0.00001243 | 0.00001413 | 0.00001071 | 541.00 |
| 12 Jun 2024 | 0.00001263 | -0.00000200 | -13.54% | 0.00001453 | 0.00001492 | 0.00001212 | 682.00 |
| 11 Jun 2024 | 0.00001477 | 0.00000300 | 26.25% | 0.00001076 | 0.00001477 | 0.00001076 | 586.00 |
| 10 Jun 2024 | 0.00001143 | 0.00000100 | 9.62% | 0.00001274 | 0.00001476 | 0.00001100 | 428.00 |
| 09 Jun 2024 | 0.00001040 | -0.00000200 | -16.26% | 0.00001087 | 0.00001414 | 0.00001011 | 751.00 |
| 08 Jun 2024 | 0.00001230 | 0.00000100 | 9.17% | 0.00001453 | 0.00001453 | 0.00001109 | 656.00 |
| 07 Jun 2024 | 0.00001091 | -0.00000400 | -26.70% | 0.00001227 | 0.00001430 | 0.00001091 | 794.00 |
| 06 Jun 2024 | 0.00001498 | 0.00000300 | 26.00% | 0.00001224 | 0.00001498 | 0.00000957 | 528.00 |
| 05 Jun 2024 | 0.00001154 | -0.00000300 | -20.41% | 0.00001312 | 0.00001496 | 0.00000989 | 499.00 |
| 04 Jun 2024 | 0.00001470 | 0.00000400 | 35.97% | 0.00001377 | 0.00001479 | 0.00001002 | 613.00 |
| 03 Jun 2024 | 0.00001112 | 0.00000013 | 1.18% | 0.00001230 | 0.00001483 | 0.00000990 | 688.00 |
| 02 Jun 2024 | 0.00001099 | 0.00000007 | 0.64% | 0.00001304 | 0.00001492 | 0.00000948 | 520.00 |
| 01 Jun 2024 | 0.00001092 | -0.00000068 | -5.86% | 0.00001214 | 0.00001350 | 0.00000953 | 789.00 |
