Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MATICBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000781 | 0.00000100 | 15.46% | 0.00000664 | 0.00000864 | 0.00000639 | 1,257.00 |
| 01 Jul 2024 | 0.00000647 | -0.00000200 | -24.97% | 0.00000862 | 0.00000876 | 0.00000647 | 1,075.00 |
| 30 Jun 2024 | 0.00000801 | -0.00000500 | -37.91% | 0.00001022 | 0.00001258 | 0.00000662 | 1,185.00 |
| 29 Jun 2024 | 0.00001319 | 0.00000060 | 4.77% | 0.00001189 | 0.00001388 | 0.00000983 | 649.00 |
| 28 Jun 2024 | 0.00001259 | -0.00000200 | -13.89% | 0.00001183 | 0.00001425 | 0.00000919 | 873.00 |
| 27 Jun 2024 | 0.00001440 | 0.00000300 | 25.55% | 0.00001243 | 0.00001465 | 0.00000929 | 726.00 |
| 26 Jun 2024 | 0.00001174 | 0.00000300 | 33.08% | 0.00001144 | 0.00001465 | 0.00001007 | 808.00 |
| 25 Jun 2024 | 0.00000907 | -0.00000100 | -9.64% | 0.00000916 | 0.00001347 | 0.00000907 | 605.00 |
| 24 Jun 2024 | 0.00001037 | -0.00000300 | -23.22% | 0.00001379 | 0.00001437 | 0.00000928 | 709.00 |
| 23 Jun 2024 | 0.00001292 | 0.00000024 | 1.89% | 0.00001118 | 0.00001462 | 0.00000901 | 506.00 |
| 22 Jun 2024 | 0.00001268 | 0.00000047 | 3.85% | 0.00001331 | 0.00001421 | 0.00001157 | 657.00 |
| 21 Jun 2024 | 0.00001221 | -0.00000300 | -20.35% | 0.00001487 | 0.00001487 | 0.00001108 | 670.00 |
| 20 Jun 2024 | 0.00001474 | 0.00000076 | 5.44% | 0.00001369 | 0.00001474 | 0.00001094 | 788.00 |
| 19 Jun 2024 | 0.00001398 | 0.00000100 | 7.89% | 0.00001383 | 0.00001483 | 0.00001254 | 608.00 |
| 18 Jun 2024 | 0.00001267 | 0.00000072 | 6.03% | 0.00001096 | 0.00001439 | 0.00001096 | 819.00 |
| 17 Jun 2024 | 0.00001195 | 0.00000022 | 1.88% | 0.00001192 | 0.00001496 | 0.00001089 | 648.00 |
| 16 Jun 2024 | 0.00001173 | -0.00000200 | -14.64% | 0.00001392 | 0.00001496 | 0.00001084 | 577.00 |
| 15 Jun 2024 | 0.00001366 | -0.00000100 | -6.79% | 0.00001054 | 0.00001490 | 0.00001054 | 830.00 |
| 14 Jun 2024 | 0.00001472 | 0.00000300 | 25.66% | 0.00001097 | 0.00001483 | 0.00001063 | 718.00 |
| 13 Jun 2024 | 0.00001169 | -0.00000094 | -7.44% | 0.00001243 | 0.00001413 | 0.00001071 | 541.00 |
| 12 Jun 2024 | 0.00001263 | -0.00000200 | -13.54% | 0.00001453 | 0.00001492 | 0.00001212 | 682.00 |
| 11 Jun 2024 | 0.00001477 | 0.00000300 | 26.25% | 0.00001076 | 0.00001477 | 0.00001076 | 586.00 |
| 10 Jun 2024 | 0.00001143 | 0.00000100 | 9.62% | 0.00001274 | 0.00001476 | 0.00001100 | 428.00 |
| 09 Jun 2024 | 0.00001040 | -0.00000200 | -16.26% | 0.00001087 | 0.00001414 | 0.00001011 | 751.00 |
| 08 Jun 2024 | 0.00001230 | 0.00000100 | 9.17% | 0.00001453 | 0.00001453 | 0.00001109 | 656.00 |
| 07 Jun 2024 | 0.00001091 | -0.00000400 | -26.70% | 0.00001227 | 0.00001430 | 0.00001091 | 794.00 |
| 06 Jun 2024 | 0.00001498 | 0.00000300 | 26.00% | 0.00001224 | 0.00001498 | 0.00000957 | 528.00 |
| 05 Jun 2024 | 0.00001154 | -0.00000300 | -20.41% | 0.00001312 | 0.00001496 | 0.00000989 | 499.00 |
| 04 Jun 2024 | 0.00001470 | 0.00000400 | 35.97% | 0.00001377 | 0.00001479 | 0.00001002 | 613.00 |
| 03 Jun 2024 | 0.00001112 | 0.00000013 | 1.18% | 0.00001230 | 0.00001483 | 0.00000990 | 688.00 |
| 02 Jun 2024 | 0.00001099 | 0.00000007 | 0.64% | 0.00001304 | 0.00001492 | 0.00000948 | 520.00 |
| 01 Jun 2024 | 0.00001092 | -0.00000068 | -5.86% | 0.00001214 | 0.00001350 | 0.00000953 | 789.00 |
| 31 May 2024 | 0.00001160 | -0.00000200 | -14.39% | 0.00001334 | 0.00001474 | 0.00001049 | 607.00 |
| 30 May 2024 | 0.00001390 | 0.00000300 | 27.25% | 0.00000978 | 0.00001445 | 0.00000955 | 693.00 |
| 29 May 2024 | 0.00001101 | -0.00000200 | -15.60% | 0.00001378 | 0.00001378 | 0.00000994 | 841.00 |
| 28 May 2024 | 0.00001282 | 0.00000021 | 1.67% | 0.00001181 | 0.00001477 | 0.00000958 | 1,043.00 |
| 27 May 2024 | 0.00001261 | 0.00000200 | 19.23% | 0.00001066 | 0.00001481 | 0.00001001 | 615.00 |
| 26 May 2024 | 0.00001040 | 0.00000050 | 5.05% | 0.00000965 | 0.00001480 | 0.00000965 | 772.00 |
| 25 May 2024 | 0.00000990 | -0.00000300 | -23.75% | 0.00001302 | 0.00001448 | 0.00000990 | 518.00 |
| 24 May 2024 | 0.00001263 | -0.00000087 | -6.44% | 0.00000957 | 0.00001374 | 0.00000956 | 527.00 |
| 23 May 2024 | 0.00001350 | -0.00000077 | -5.40% | 0.00000998 | 0.00001449 | 0.00000991 | 741.00 |
| 22 May 2024 | 0.00001427 | 0.00000100 | 7.69% | 0.00001126 | 0.00001478 | 0.00001047 | 664.00 |
| 21 May 2024 | 0.00001300 | -0.00000090 | -6.47% | 0.00000995 | 0.00001455 | 0.00000958 | 607.00 |
| 20 May 2024 | 0.00001390 | 0.00000300 | 28.74% | 0.00001247 | 0.00001492 | 0.00001007 | 636.00 |
| 19 May 2024 | 0.00001044 | -0.00000400 | -27.01% | 0.00001028 | 0.00001419 | 0.00001011 | 463.00 |
| 18 May 2024 | 0.00001481 | 0.00000097 | 7.01% | 0.00001125 | 0.00001496 | 0.00001096 | 829.00 |
| 17 May 2024 | 0.00001384 | -0.00000069 | -4.75% | 0.00001178 | 0.00001487 | 0.00001015 | 405.00 |
| 16 May 2024 | 0.00001453 | 0.00000500 | 51.55% | 0.00000989 | 0.00001490 | 0.00000989 | 535.00 |
| 15 May 2024 | 0.00000970 | -0.00000300 | -23.75% | 0.00001325 | 0.00001470 | 0.00000963 | 619.00 |
| 14 May 2024 | 0.00001263 | -0.00000100 | -7.34% | 0.00001464 | 0.00001464 | 0.00001001 | 846.00 |
| 13 May 2024 | 0.00001363 | 0.00000092 | 7.24% | 0.00000997 | 0.00001389 | 0.00000997 | 553.00 |
| 12 May 2024 | 0.00001271 | 0.00000300 | 30.86% | 0.00001378 | 0.00001483 | 0.00000988 | 611.00 |
| 11 May 2024 | 0.00000972 | -0.00000100 | -9.31% | 0.00001292 | 0.00001454 | 0.00000909 | 993.00 |
| 10 May 2024 | 0.00001074 | -0.00000100 | -8.47% | 0.00001475 | 0.00001475 | 0.00000976 | 646.00 |
| 09 May 2024 | 0.00001180 | -0.00000300 | -20.89% | 0.00001270 | 0.00001463 | 0.00000936 | 655.00 |
| 08 May 2024 | 0.00001436 | 0.00000003 | 0.21% | 0.00001184 | 0.00001436 | 0.00000996 | 522.00 |
| 07 May 2024 | 0.00001433 | 0.00000500 | 51.07% | 0.00001382 | 0.00001468 | 0.00001041 | 573.00 |
| 06 May 2024 | 0.00000979 | -0.00000300 | -22.68% | 0.00001202 | 0.00001468 | 0.00000928 | 719.00 |
| 05 May 2024 | 0.00001323 | -0.00000020 | -1.49% | 0.00001149 | 0.00001482 | 0.00000965 | 728.00 |
| 04 May 2024 | 0.00001343 | 0.00000200 | 17.87% | 0.00001304 | 0.00001434 | 0.00000978 | 474.00 |
| 03 May 2024 | 0.00001119 | -0.00000300 | -21.90% | 0.00001241 | 0.00001481 | 0.00000953 | 634.00 |
| 02 May 2024 | 0.00001370 | 0.00000300 | 28.12% | 0.00000993 | 0.00001370 | 0.00000960 | 1,075.00 |
| 01 May 2024 | 0.00001067 | -0.00000300 | -22.42% | 0.00001492 | 0.00001492 | 0.00000948 | 707.00 |
| 30 Abr 2024 | 0.00001338 | 0.00000700 | 105.90% | 0.00001134 | 0.00001486 | 0.00000891 | 888.00 |
| 29 Abr 2024 | 0.00000661 | -0.00000500 | -41.91% | 0.00001304 | 0.00001497 | 0.00000661 | 1,369.00 |
| 28 Abr 2024 | 0.00001193 | -0.00000300 | -20.60% | 0.00001371 | 0.00001456 | 0.00001169 | 724.00 |
| 27 Abr 2024 | 0.00001456 | 0.00000100 | 7.53% | 0.00001358 | 0.00001459 | 0.00001170 | 512.00 |
| 26 Abr 2024 | 0.00001328 | -0.00000100 | -6.81% | 0.00001288 | 0.00001380 | 0.00001161 | 802.00 |
| 25 Abr 2024 | 0.00001469 | 0.00000052 | 3.67% | 0.00001385 | 0.00001469 | 0.00001218 | 613.00 |
| 24 Abr 2024 | 0.00001417 | 0.00000700 | 93.33% | 0.00000824 | 0.00001479 | 0.00000580 | 1,856.00 |
| 23 Abr 2024 | 0.00000750 | -0.00000300 | -29.97% | 0.00001372 | 0.00001372 | 0.00000636 | 1,037.00 |
| 22 Abr 2024 | 0.00001001 | -0.00000017 | -1.67% | 0.00000887 | 0.00001378 | 0.00000564 | 685.00 |
| 21 Abr 2024 | 0.00001018 | 0.00000018 | 1.80% | 0.00001226 | 0.00001285 | 0.00000693 | 688.00 |
| 20 Abr 2024 | 0.00001000 | -0.00000100 | -8.76% | 0.00001385 | 0.00001399 | 0.00000797 | 744.00 |
| 19 Abr 2024 | 0.00001142 | 0.00000200 | 21.39% | 0.00001174 | 0.00001254 | 0.00000696 | 571.00 |
| 18 Abr 2024 | 0.00000935 | -0.00000100 | -9.44% | 0.00000914 | 0.00001405 | 0.00000691 | 1,394.00 |
| 17 Abr 2024 | 0.00001059 | -0.00000200 | -16.12% | 0.00000746 | 0.00001403 | 0.00000688 | 845.00 |
| 16 Abr 2024 | 0.00001241 | 0.00000400 | 48.96% | 0.00001035 | 0.00001322 | 0.00000661 | 687.00 |
| 15 Abr 2024 | 0.00000817 | -0.00000100 | -10.75% | 0.00000725 | 0.00001460 | 0.00000580 | 627.00 |
| 14 Abr 2024 | 0.00000930 | -0.00000500 | -35.29% | 0.00001811 | 0.00001811 | 0.00000472 | 892.00 |
| 13 Abr 2024 | 0.00001417 | -0.00000300 | -17.27% | 0.00001826 | 0.00002375 | 0.00001417 | 445.00 |
| 12 Abr 2024 | 0.00001737 | -0.00000500 | -22.19% | 0.00001481 | 0.00002177 | 0.00001481 | 458.00 |
| 11 Abr 2024 | 0.00002253 | -0.00000100 | -4.24% | 0.00001447 | 0.00002431 | 0.00001277 | 469.00 |
| 10 Abr 2024 | 0.00002358 | 0.00001100 | 86.48% | 0.00001737 | 0.00002358 | 0.00001295 | 488.00 |
| 09 Abr 2024 | 0.00001272 | -0.00000800 | -37.84% | 0.00002047 | 0.00002438 | 0.00001272 | 486.00 |
| 08 Abr 2024 | 0.00002114 | -0.00000300 | -12.60% | 0.00001267 | 0.00002336 | 0.00001240 | 504.00 |
| 07 Abr 2024 | 0.00002381 | 0.00000800 | 49.54% | 0.00002033 | 0.00002381 | 0.00001263 | 506.00 |
| 06 Abr 2024 | 0.00001615 | -0.00000600 | -26.79% | 0.00001607 | 0.00002443 | 0.00001272 | 344.00 |
| 05 Abr 2024 | 0.00002240 | 0.00000400 | 21.44% | 0.00001386 | 0.00002307 | 0.00001149 | 482.00 |
| 04 Abr 2024 | 0.00001866 | 0.00000200 | 12.08% | 0.00001170 | 0.00001892 | 0.00001156 | 539.00 |
