ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.9907
0.28%
Brent Oil
83.565
0.03%
Bitcoin
58,948.90
1.22%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. MRTX
  5. Stream (MERCATOX:STRMUSDT)

  6. Stream (MERCATOX:STRMUSDT) Histórico

STRMUSDT Stream

0.0058
0.00199 (52.22%)
16:10:23 - Datos en tiempo real

STRMUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.003355 -0.001851 -35.56% 0.004123 0.005983 0.002821 289,418.00
30 Abr 2024 0.005205 0.000929 21.72% 0.002877 0.005998 0.002863 303,734.00
29 Abr 2024 0.004276 0.000998 30.43% 0.004703 0.006018 0.002808 259,371.00
28 Abr 2024 0.003279 -0.00155 -32.10% 0.003742 0.006047 0.002783 305,833.00
27 Abr 2024 0.004829 -0.000228 -4.51% 0.004567 0.006036 0.002818 292,079.00
26 Abr 2024 0.005057 0.000526 11.61% 0.005929 0.005974 0.002778 275,158.00
25 Abr 2024 0.004531 0.001192 35.72% 0.005352 0.005904 0.002785 288,495.00
24 Abr 2024 0.003338 -0.002254 -40.31% 0.005578 0.005988 0.002866 256,087.00
23 Abr 2024 0.005592 0.000933 20.03% 0.004537 0.006032 0.002832 285,013.00
22 Abr 2024 0.004659 0.001213 35.19% 0.002784 0.006033 0.002784 272,917.00
21 Abr 2024 0.003446 0.000538 18.51% 0.00297 0.00605 0.002852 283,069.00
20 Abr 2024 0.002908 -0.000565 -16.27% 0.003399 0.006014 0.00286 263,445.00
19 Abr 2024 0.003473 -0.00119 -25.52% 0.005945 0.006074 0.002831 249,847.00
18 Abr 2024 0.004663 0.001659 55.24% 0.004283 0.00604 0.002793 277,841.00
17 Abr 2024 0.003003 -0.000601 -16.68% 0.002906 0.006054 0.00285 302,209.00
16 Abr 2024 0.003604 -0.000546 -13.16% 0.003773 0.00607 0.003054 273,750.00
15 Abr 2024 0.00415 -0.000396 -8.71% 0.002854 0.006092 0.002786 265,121.00
14 Abr 2024 0.004546 0.001654 57.21% 0.004483 0.006035 0.002897 258,891.00
13 Abr 2024 0.002892 -0.000331 -10.27% 0.004693 0.00609 0.002837 261,080.00
12 Abr 2024 0.003223 -0.00001 -0.31% 0.003232 0.006494 0.002809 254,743.00
11 Abr 2024 0.003233 0.000189 6.19% 0.004643 0.006485 0.002793 255,871.00
10 Abr 2024 0.003044 -0.003803 -55.54% 0.003969 0.007266 0.002825 263,271.00
09 Abr 2024 0.006847 0.001711 33.31% 0.003162 0.007293 0.002848 277,537.00
08 Abr 2024 0.005136 -0.00215 -29.51% 0.003225 0.007114 0.002786 243,181.00
07 Abr 2024 0.007286 0.00159 27.91% 0.006774 0.007286 0.002853 223,581.00
06 Abr 2024 0.005696 -0.000748 -11.61% 0.006894 0.007243 0.00287 221,722.00
05 Abr 2024 0.006444 0.001969 43.99% 0.004342 0.00726 0.002849 234,669.00
04 Abr 2024 0.004475 -0.000439 -8.93% 0.003485 0.007274 0.002879 227,401.00
03 Abr 2024 0.004914 -0.000658 -11.81% 0.002845 0.007797 0.002788 214,106.00
02 Abr 2024 0.005572 0.001786 47.19% 0.003936 0.007857 0.002948 230,534.00
01 Abr 2024 0.003785 0.000223 6.26% 0.003483 0.004975 0.002806 301,257.00
31 Mar 2024 0.003562 -0.001038 -22.56% 0.004247 0.004934 0.002781 313,838.00
30 Mar 2024 0.0046 -0.000024 -0.52% 0.003689 0.004981 0.002803 289,735.00
29 Mar 2024 0.004624 -0.000902 -16.32% 0.005493 0.007891 0.002778 201,256.00
28 Mar 2024 0.005526 -0.00057 -9.35% 0.005696 0.007897 0.005189 185,862.00
27 Mar 2024 0.006097 -0.001448 -19.19% 0.00595 0.007891 0.005062 176,238.00
26 Mar 2024 0.007544 0.001775 30.77% 0.006855 0.007854 0.005071 177,607.00
25 Mar 2024 0.005769 -0.000287 -4.74% 0.005052 0.007881 0.005041 190,496.00
24 Mar 2024 0.006056 0.000627 11.54% 0.006139 0.00786 0.005011 192,791.00
23 Mar 2024 0.00543 -0.00153 -21.98% 0.007533 0.007866 0.005016 191,068.00
22 Mar 2024 0.00696 -0.00082 -10.54% 0.006369 0.007871 0.005001 177,225.00
21 Mar 2024 0.007781 0.001601 25.91% 0.007451 0.007881 0.005017 204,351.00
20 Mar 2024 0.00618 0.000708 12.94% 0.005145 0.007898 0.005023 203,075.00
19 Mar 2024 0.005472 -0.000133 -2.37% 0.005328 0.005795 0.005078 109,630.00
18 Mar 2024 0.005605 0.000173 3.19% 0.005092 0.0058 0.005003 239,344.00
17 Mar 2024 0.005432 -0.000137 -2.46% 0.005478 0.005784 0.005006 220,784.00
16 Mar 2024 0.005568 -0.000034 -0.61% 0.005052 0.0058 0.005008 229,472.00
15 Mar 2024 0.005602 0.000478 9.33% 0.005463 0.005797 0.005017 208,764.00
14 Mar 2024 0.005124 -0.000392 -7.11% 0.005664 0.005793 0.005 198,021.00
13 Mar 2024 0.005516 0.000023 0.42% 0.005345 0.005798 0.005017 219,974.00
12 Mar 2024 0.005493 -0.000151 -2.68% 0.00544 0.005787 0.005004 211,076.00
11 Mar 2024 0.005644 0.002836 100.98% 0.003189 0.0058 0.002489 321,140.00
10 Mar 2024 0.002808 0.000273 10.78% 0.002594 0.003271 0.002468 406,819.00
09 Mar 2024 0.002535 -0.000142 -5.31% 0.002557 0.002896 0.002462 438,767.00
08 Mar 2024 0.002677 0.000178 7.14% 0.002748 0.002896 0.002462 413,603.00
07 Mar 2024 0.002498 -0.000049 -1.92% 0.00285 0.002895 0.002463 438,166.00
06 Mar 2024 0.002548 -0.000307 -10.75% 0.002475 0.0029 0.002469 469,308.00
05 Mar 2024 0.002855 0.000136 5.01% 0.002804 0.002889 0.002467 437,875.00
04 Mar 2024 0.002718 0.000193 7.65% 0.002712 0.002896 0.002466 397,129.00
03 Mar 2024 0.002525 -0.000083 -3.18% 0.002634 0.002888 0.002461 437,545.00
02 Mar 2024 0.002608 -0.000023 -0.87% 0.002571 0.002884 0.00247 453,766.00
01 Mar 2024 0.002631 -0.000231 -8.07% 0.002731 0.002891 0.002463 457,589.00
29 Feb 2024 0.002862 0.00000200 0.07% 0.002867 0.0029 0.002466 451,034.00
28 Feb 2024 0.00286 -0.000016 -0.56% 0.002861 0.002898 0.002474 425,153.00
27 Feb 2024 0.002876 0.000126 4.59% 0.00265 0.002899 0.002466 465,130.00
26 Feb 2024 0.00275 0.000047 1.74% 0.00283 0.002895 0.002474 482,321.00
25 Feb 2024 0.002703 0.000175 6.91% 0.002642 0.002899 0.002461 432,559.00
24 Feb 2024 0.002528 -0.000313 -11.02% 0.002829 0.002893 0.002468 447,654.00
23 Feb 2024 0.002841 -0.000267 -8.59% 0.002595 0.003179 0.002481 408,308.00
22 Feb 2024 0.003109 0.000627 25.27% 0.002975 0.003191 0.002481 414,081.00
21 Feb 2024 0.002481 -0.001223 -33.02% 0.00356 0.003996 0.002467 418,102.00
20 Feb 2024 0.003704 0.001075 40.87% 0.003367 0.004 0.002465 364,767.00
19 Feb 2024 0.00263 -0.000665 -20.18% 0.003948 0.004 0.002465 377,476.00
18 Feb 2024 0.003295 -0.000314 -8.70% 0.00395 0.003984 0.002707 341,728.00
17 Feb 2024 0.003609 -0.000281 -7.22% 0.002762 0.003997 0.00271 334,352.00
16 Feb 2024 0.00389 0.001053 37.12% 0.003821 0.003997 0.002717 320,491.00
15 Feb 2024 0.002837 0.000042 1.50% 0.003894 0.003987 0.002703 334,660.00
14 Feb 2024 0.002795 0.000052 1.90% 0.002845 0.003998 0.002705 337,213.00
13 Feb 2024 0.002743 -0.000124 -4.33% 0.003872 0.003991 0.0027 380,235.00
12 Feb 2024 0.002867 -0.000653 -18.55% 0.003621 0.004965 0.002791 325,403.00
11 Feb 2024 0.003519 -0.001374 -28.08% 0.004645 0.004941 0.002704 307,643.00
10 Feb 2024 0.004893 0.001201 32.55% 0.003927 0.004953 0.002679 306,472.00
09 Feb 2024 0.003692 -0.00119 -24.38% 0.004104 0.004994 0.002411 364,027.00
08 Feb 2024 0.004882 0.000329 7.23% 0.004433 0.00497 0.002335 311,455.00
07 Feb 2024 0.004553 0.001102 31.94% 0.004407 0.004937 0.002342 328,026.00
06 Feb 2024 0.003451 0.001047 43.55% 0.002518 0.004669 0.002329 338,186.00
05 Feb 2024 0.002404 -0.000896 -27.15% 0.00464 0.004974 0.002339 292,081.00
04 Feb 2024 0.0033 -0.001366 -29.28% 0.003459 0.004963 0.002323 311,856.00
03 Feb 2024 0.004665 0.000779 20.04% 0.004898 0.00497 0.002347 330,670.00
02 Feb 2024 0.003887 -0.000835 -17.68% 0.003308 0.004995 0.002334 303,247.00

Su Consulta Reciente

MRTX
STRMUSDT
Stream
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados