Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | MERCATOX | 23,959,003,874 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
4.24 | 67.69% | 10.50 | 200,000.00 | 0.074964 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.01 | 12.01 | 6.00 | 6.26 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 01:39:05 | 0.634737 | 10.50 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
34.33 | 3.93 | TONCOIN |
Resumen Histórico TONUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.26 | 1.82 | 41.13% | 13.71 | 13.71 | 4.74 | 10.00 |
09 May 2024 | 4.44 | -4.15 | -48.36% | 6.63 | 10.85 | 4.19 | 6.00 |
08 May 2024 | 8.59 | -4.19 | -32.80% | 5.65 | 13.36 | 5.00 | 6.00 |
07 May 2024 | 12.79 | 7.96 | 165.16% | 10.10 | 13.90 | 5.08 | 6.00 |
06 May 2024 | 4.82 | -6.75 | -58.32% | 10.76 | 13.04 | 4.82 | 4.00 |
05 May 2024 | 11.57 | 4.68 | 68.03% | 8.85 | 12.94 | 4.92 | 4.00 |
04 May 2024 | 6.89 | -1.63 | -19.11% | 10.24 | 12.40 | 3.46 | 12.00 |
03 May 2024 | 8.51 | -1.21 | -12.43% | 8.61 | 11.57 | 4.96 | 8.00 |
02 May 2024 | 9.72 | 0.610 | 6.74% | 8.56 | 11.64 | 3.50 | 13.00 |
01 May 2024 | 9.11 | 3.93 | 76.09% | 6.27 | 11.72 | 3.98 | 7.00 |
30 Abr 2024 | 5.17 | -4.58 | -46.98% | 11.56 | 11.56 | 5.17 | 5.00 |
29 Abr 2024 | 9.75 | 0.560 | 6.06% | 8.08 | 11.82 | 3.15 | 8.00 |
28 Abr 2024 | 9.20 | 1.90 | 26.01% | 7.41 | 9.56 | 2.66 | 11.00 |
27 Abr 2024 | 7.30 | 2.21 | 43.37% | 8.78 | 10.97 | 3.26 | 7.00 |
26 Abr 2024 | 5.09 | -2.62 | -33.96% | 9.36 | 10.03 | 3.05 | 15.00 |
25 Abr 2024 | 7.71 | 3.32 | 75.68% | 9.50 | 11.89 | 3.83 | 5.00 |
24 Abr 2024 | 4.39 | -1.54 | -26.03% | 11.67 | 11.67 | 4.39 | 9.00 |
23 Abr 2024 | 5.93 | 0.880 | 17.36% | 6.21 | 10.77 | 3.52 | 11.00 |
22 Abr 2024 | 5.05 | -6.40 | -55.87% | 6.46 | 11.49 | 2.70 | 10.00 |
21 Abr 2024 | 11.45 | 0.100 | 0.84% | 3.82 | 11.45 | 3.43 | 10.00 |
20 Abr 2024 | 11.36 | 7.27 | 178.10% | 7.37 | 11.37 | 6.00 | 7.00 |
19 Abr 2024 | 4.08 | -7.34 | -64.24% | 10.34 | 11.67 | 3.87 | 10.00 |
18 Abr 2024 | 11.42 | 7.75 | 211.44% | 10.29 | 11.42 | 2.65 | 14.00 |
17 Abr 2024 | 3.67 | -3.61 | -49.64% | 12.70 | 13.34 | 3.13 | 8.00 |
16 Abr 2024 | 7.28 | 1.64 | 29.04% | 9.57 | 13.96 | 2.61 | 8.00 |
15 Abr 2024 | 5.64 | -3.91 | -40.93% | 12.70 | 13.45 | 5.64 | 6.00 |
14 Abr 2024 | 9.55 | -3.27 | -25.52% | 3.35 | 13.83 | 3.35 | 10.00 |
13 Abr 2024 | 12.83 | 9.36 | 269.91% | 13.88 | 13.88 | 3.95 | 10.00 |
12 Abr 2024 | 3.47 | -8.90 | -71.96% | 12.64 | 12.64 | 2.70 | 11.00 |
11 Abr 2024 | 12.36 | -0.330 | -2.61% | 7.47 | 15.77 | 3.12 | 10.00 |