Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13.40 | 4.92 | 58.08% | 10.94 | 13.82 | 7.93 | 4.00 |
| 21 May 2024 | 8.48 | -0.930 | -9.85% | 10.40 | 13.44 | 5.75 | 6.00 |
| 20 May 2024 | 9.40 | -2.34 | -19.91% | 11.02 | 12.07 | 5.19 | 8.00 |
| 19 May 2024 | 11.74 | 3.58 | 43.78% | 6.79 | 13.45 | 4.49 | 5.00 |
| 18 May 2024 | 8.17 | -3.63 | -30.80% | 5.72 | 13.32 | 5.72 | 7.00 |
| 17 May 2024 | 11.80 | -0.070 | -0.56% | 5.83 | 12.43 | 5.03 | 9.00 |
| 16 May 2024 | 11.87 | 2.07 | 21.17% | 11.95 | 13.22 | 5.42 | 10.00 |
| 15 May 2024 | 9.80 | 4.82 | 96.85% | 6.60 | 13.56 | 5.13 | 10.00 |
| 14 May 2024 | 4.98 | -8.18 | -62.17% | 8.90 | 11.87 | 4.98 | 4.00 |
| 13 May 2024 | 13.15 | 1.87 | 16.56% | 12.93 | 13.15 | 4.78 | 7.00 |
| 12 May 2024 | 11.29 | 4.89 | 76.59% | 4.82 | 13.01 | 4.50 | 8.00 |
| 11 May 2024 | 6.39 | 0.130 | 2.06% | 12.01 | 12.01 | 5.15 | 11.00 |
| 10 May 2024 | 6.26 | 1.82 | 41.13% | 13.71 | 13.71 | 4.74 | 10.00 |
| 09 May 2024 | 4.44 | -4.15 | -48.36% | 6.63 | 10.85 | 4.19 | 6.00 |
| 08 May 2024 | 8.59 | -4.19 | -32.80% | 5.65 | 13.36 | 5.00 | 6.00 |
| 07 May 2024 | 12.79 | 7.96 | 165.16% | 10.10 | 13.90 | 5.08 | 6.00 |
| 06 May 2024 | 4.82 | -6.75 | -58.32% | 10.76 | 13.04 | 4.82 | 4.00 |
| 05 May 2024 | 11.57 | 4.68 | 68.03% | 8.85 | 12.94 | 4.92 | 4.00 |
| 04 May 2024 | 6.89 | -1.63 | -19.11% | 10.24 | 12.40 | 3.46 | 12.00 |
| 03 May 2024 | 8.51 | -1.21 | -12.43% | 8.61 | 11.57 | 4.96 | 8.00 |
| 02 May 2024 | 9.72 | 0.610 | 6.74% | 8.56 | 11.64 | 3.50 | 13.00 |
| 01 May 2024 | 9.11 | 3.93 | 76.09% | 6.27 | 11.72 | 3.98 | 7.00 |
| 30 Abr 2024 | 5.17 | -4.58 | -46.98% | 11.56 | 11.56 | 5.17 | 5.00 |
| 29 Abr 2024 | 9.75 | 0.560 | 6.06% | 8.08 | 11.82 | 3.15 | 8.00 |
| 28 Abr 2024 | 9.20 | 1.90 | 26.01% | 7.41 | 9.56 | 2.66 | 11.00 |
| 27 Abr 2024 | 7.30 | 2.21 | 43.37% | 8.78 | 10.97 | 3.26 | 7.00 |
| 26 Abr 2024 | 5.09 | -2.62 | -33.96% | 9.36 | 10.03 | 3.05 | 15.00 |
| 25 Abr 2024 | 7.71 | 3.32 | 75.68% | 9.50 | 11.89 | 3.83 | 5.00 |
| 24 Abr 2024 | 4.39 | -1.54 | -26.03% | 11.67 | 11.67 | 4.39 | 9.00 |
| 23 Abr 2024 | 5.93 | 0.880 | 17.36% | 6.21 | 10.77 | 3.52 | 11.00 |
| 22 Abr 2024 | 5.05 | -6.40 | -55.87% | 6.46 | 11.49 | 2.70 | 10.00 |
| 21 Abr 2024 | 11.45 | 0.100 | 0.84% | 3.82 | 11.45 | 3.43 | 10.00 |
| 20 Abr 2024 | 11.36 | 7.27 | 178.10% | 7.37 | 11.37 | 6.00 | 7.00 |
| 19 Abr 2024 | 4.08 | -7.34 | -64.24% | 10.34 | 11.67 | 3.87 | 10.00 |
| 18 Abr 2024 | 11.42 | 7.75 | 211.44% | 10.29 | 11.42 | 2.65 | 14.00 |
| 17 Abr 2024 | 3.67 | -3.61 | -49.64% | 12.70 | 13.34 | 3.13 | 8.00 |
| 16 Abr 2024 | 7.28 | 1.64 | 29.04% | 9.57 | 13.96 | 2.61 | 8.00 |
| 15 Abr 2024 | 5.64 | -3.91 | -40.93% | 12.70 | 13.45 | 5.64 | 6.00 |
| 14 Abr 2024 | 9.55 | -3.27 | -25.52% | 3.35 | 13.83 | 3.35 | 10.00 |
| 13 Abr 2024 | 12.83 | 9.36 | 269.91% | 13.88 | 13.88 | 3.95 | 10.00 |
| 12 Abr 2024 | 3.47 | -8.90 | -71.96% | 12.64 | 12.64 | 2.70 | 11.00 |
| 11 Abr 2024 | 12.36 | -0.330 | -2.61% | 7.47 | 15.77 | 3.12 | 10.00 |
| 10 Abr 2024 | 12.70 | 6.17 | 94.57% | 4.94 | 12.70 | 3.02 | 8.00 |
| 09 Abr 2024 | 6.53 | -0.190 | -2.86% | 6.41 | 12.00 | 5.08 | 8.00 |
| 08 Abr 2024 | 6.72 | -2.77 | -29.20% | 13.83 | 13.83 | 6.72 | 5.00 |
| 07 Abr 2024 | 9.49 | 6.17 | 186.05% | 10.89 | 12.70 | 5.36 | 4.00 |
| 06 Abr 2024 | 3.32 | -2.64 | -44.35% | 3.74 | 7.17 | 2.86 | 20.00 |
| 05 Abr 2024 | 5.96 | 0.610 | 11.43% | 6.35 | 7.82 | 4.25 | 8.00 |
| 04 Abr 2024 | 5.35 | 0.860 | 19.07% | 11.55 | 13.45 | 2.96 | 12.00 |
| 03 Abr 2024 | 4.49 | -9.62 | -68.16% | 12.95 | 15.10 | 3.32 | 9.00 |
| 02 Abr 2024 | 14.11 | 2.93 | 26.21% | 11.32 | 14.11 | 4.21 | 9.00 |
| 01 Abr 2024 | 11.18 | 6.21 | 124.80% | 6.71 | 15.16 | 4.58 | 8.00 |
| 31 Mar 2024 | 4.97 | -5.97 | -54.58% | 11.63 | 14.17 | 4.97 | 8.00 |
| 30 Mar 2024 | 10.95 | -1.36 | -11.08% | 4.02 | 14.76 | 4.02 | 7.00 |
| 29 Mar 2024 | 12.31 | -2.25 | -15.46% | 6.76 | 14.60 | 5.11 | 4.00 |
| 28 Mar 2024 | 14.56 | 5.02 | 52.64% | 7.05 | 17.80 | 5.77 | 8.00 |
| 27 Mar 2024 | 9.54 | -8.65 | -47.56% | 10.51 | 19.32 | 2.72 | 11.00 |
| 26 Mar 2024 | 18.19 | 2.56 | 16.41% | 2.60 | 18.78 | 2.60 | 10.00 |
| 25 Mar 2024 | 15.63 | 1.03 | 7.08% | 7.26 | 17.14 | 3.26 | 14.00 |
| 24 Mar 2024 | 14.60 | -3.21 | -18.02% | 5.70 | 20.93 | 3.42 | 4.00 |
| 23 Mar 2024 | 17.80 | 10.32 | 137.90% | 14.34 | 20.90 | 3.59 | 8.00 |
| 22 Mar 2024 | 7.48 | -12.46 | -62.47% | 22.65 | 22.76 | 2.28 | 13.00 |
| 21 Mar 2024 | 19.94 | -0.730 | -3.52% | 15.41 | 35.09 | 8.08 | 4.00 |
| 20 Mar 2024 | 20.67 | -13.42 | -39.36% | 35.19 | 41.06 | 8.73 | 2.00 |
| 19 Mar 2024 | 34.09 | 9.82 | 40.45% | 14.59 | 34.09 | 14.59 | 1.00 |
| 18 Mar 2024 | 24.27 | 1.38 | 6.04% | 18.54 | 40.54 | 7.03 | 4.00 |
| 17 Mar 2024 | 22.89 | 16.84 | 278.64% | 16.48 | 35.07 | 4.38 | 4.00 |
| 16 Mar 2024 | 6.04 | -20.60 | -77.31% | 12.30 | 43.28 | 5.66 | 3.00 |
| 15 Mar 2024 | 26.64 | 4.98 | 23.01% | 24.26 | 26.64 | 5.27 | 8.00 |
| 14 Mar 2024 | 21.66 | 17.07 | 371.88% | 15.38 | 39.52 | 3.55 | 2.00 |
| 13 Mar 2024 | 4.59 | -3,670.99 | -99.88% | 4,797.39 | 9,667.20 | 3.56 | 6.00 |
| 12 Mar 2024 | 3,675.58 | -3,244.24 | -46.88% | 6,759.14 | 9,546.82 | 2,045.13 | 0.00 |
| 11 Mar 2024 | 6,919.82 | 3,619.37 | 109.66% | 5,520.50 | 9,610.53 | 798.15 | 0.00 |
| 10 Mar 2024 | 3,300.45 | 3,298.01 | 135,082.97% | 2.35 | 3,300.45 | 2.35 | 26.00 |
| 09 Mar 2024 | 2.44 | 0.130 | 5.48% | 2.86 | 2.86 | 1.94 | 23.00 |
| 08 Mar 2024 | 2.31 | -0.400 | -14.77% | 2.68 | 2.89 | 2.10 | 33.00 |
| 07 Mar 2024 | 2.72 | 0.080 | 2.90% | 2.60 | 2.81 | 1.93 | 16.00 |
| 06 Mar 2024 | 2.64 | 0.760 | 40.14% | 2.80 | 2.86 | 1.91 | 29.00 |
| 05 Mar 2024 | 1.88 | -0.770 | -29.10% | 2.50 | 2.75 | 1.88 | 16.00 |
| 04 Mar 2024 | 2.66 | 0.490 | 22.81% | 2.58 | 2.79 | 2.16 | 31.00 |
| 03 Mar 2024 | 2.16 | -0.010 | -0.35% | 2.16 | 2.85 | 2.00 | 30.00 |
| 02 Mar 2024 | 2.17 | -0.100 | -4.47% | 2.19 | 2.91 | 2.17 | 27.00 |
| 01 Mar 2024 | 2.27 | -0.480 | -17.54% | 2.83 | 2.87 | 1.91 | 27.00 |
| 29 Feb 2024 | 2.76 | 0.090 | 3.25% | 2.43 | 2.91 | 2.16 | 34.00 |
| 28 Feb 2024 | 2.67 | 0.010 | 0.50% | 2.52 | 2.90 | 2.52 | 28.00 |
| 27 Feb 2024 | 2.66 | -0.120 | -4.26% | 2.76 | 2.77 | 2.47 | 22.00 |
| 26 Feb 2024 | 2.77 | -0.070 | -2.62% | 2.59 | 2.89 | 2.33 | 27.00 |
| 25 Feb 2024 | 2.85 | 0.400 | 16.32% | 2.83 | 2.85 | 2.39 | 28.00 |
| 24 Feb 2024 | 2.45 | -0.420 | -14.64% | 2.42 | 2.88 | 2.42 | 19.00 |
| 23 Feb 2024 | 2.87 | 0.210 | 7.71% | 2.58 | 2.87 | 2.33 | 21.00 |
