Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | MERCATOX | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011552 | 1.19% | 0.981645 | 100,000.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.01 | 1.01 | 0.972968 | 0.970092 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 23:51:45 | 45.86 | 0.981645 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.987635 | -0.025437 | -2.51% | 1.01 | 1.01 | 0.970222 | 2,954.00 |
| 01 May 2024 | 1.01 | 0.040 | 3.63% | 0.996843 | 1.01 | 0.970921 | 2,781.00 |
| 30 Abr 2024 | 0.977613 | -0.030561 | -3.03% | 0.996317 | 1.01 | 0.971083 | 2,772.00 |
| 29 Abr 2024 | 1.01 | 0.070 | 7.96% | 0.950371 | 1.01 | 0.922321 | 2,718.00 |
| 28 Abr 2024 | 0.93385 | -0.065605 | -6.56% | 0.948555 | 1.01 | 0.92027 | 3,046.00 |
| 27 Abr 2024 | 0.999455 | 0.005401 | 0.54% | 0.964239 | 1.01 | 0.920023 | 2,616.00 |
| 26 Abr 2024 | 0.994054 | 0.000624 | 0.06% | 0.927709 | 1.01 | 0.913983 | 2,784.00 |
| 25 Abr 2024 | 0.99343 | 0.049163 | 5.21% | 0.950998 | 1.01 | 0.912844 | 2,621.00 |
| 24 Abr 2024 | 0.944267 | -0.008916 | -0.94% | 0.985045 | 1.01 | 0.911971 | 2,683.00 |
| 23 Abr 2024 | 0.953182 | -0.059132 | -5.84% | 1.01 | 1.01 | 0.95003 | 2,662.00 |
| 22 Abr 2024 | 1.01 | 0.010 | 0.87% | 1.00 | 1.01 | 0.951021 | 2,755.00 |
| 21 Abr 2024 | 1.00 | 0.00 | -0.43% | 0.993078 | 1.01 | 0.964819 | 2,703.00 |
| 20 Abr 2024 | 1.01 | 0.00 | 0.39% | 1.01 | 1.01 | 0.990293 | 2,547.00 |
| 19 Abr 2024 | 1.00 | 0.020 | 1.78% | 1.01 | 1.01 | 0.984555 | 2,787.00 |
| 18 Abr 2024 | 0.986509 | -0.017366 | -1.73% | 0.999083 | 1.01 | 0.980697 | 2,772.00 |
| 17 Abr 2024 | 1.00 | -0.010 | -1.41% | 1.00 | 1.02 | 0.975459 | 2,520.00 |
| 16 Abr 2024 | 1.02 | 0.020 | 1.53% | 1.02 | 1.02 | 0.990273 | 2,599.00 |
| 15 Abr 2024 | 1.00 | -0.010 | -0.92% | 1.00 | 1.02 | 0.980268 | 2,648.00 |
| 14 Abr 2024 | 1.01 | 0.020 | 1.94% | 1.00 | 1.02 | 0.990063 | 2,798.00 |
| 13 Abr 2024 | 0.99287 | -0.00709 | -0.71% | 0.999188 | 1.02 | 0.980037 | 2,664.00 |
| 12 Abr 2024 | 0.99996 | -0.013362 | -1.32% | 1.01 | 1.02 | 0.9765 | 2,506.00 |
| 11 Abr 2024 | 1.01 | 0.050 | 5.44% | 0.965773 | 1.01 | 0.960856 | 2,613.00 |
| 10 Abr 2024 | 0.961051 | -0.02632 | -2.67% | 0.979488 | 0.999297 | 0.960769 | 2,758.00 |
| 09 Abr 2024 | 0.987371 | -0.007302 | -0.73% | 0.963243 | 0.999329 | 0.960276 | 2,663.00 |
| 08 Abr 2024 | 0.994673 | 0.02774 | 2.87% | 0.968356 | 1.02 | 0.960108 | 2,950.00 |
| 07 Abr 2024 | 0.966933 | 0.004828 | 0.50% | 0.972319 | 1.02 | 0.960078 | 2,432.00 |
| 06 Abr 2024 | 0.962105 | -0.003479 | -0.36% | 0.978056 | 0.995778 | 0.960196 | 2,788.00 |
| 05 Abr 2024 | 0.965584 | -0.012384 | -1.27% | 0.988617 | 0.989805 | 0.960092 | 2,455.00 |
| 04 Abr 2024 | 0.977968 | -0.020075 | -2.01% | 0.97196 | 0.997494 | 0.960625 | 2,797.00 |
| 03 Abr 2024 | 0.998043 | 0.027905 | 2.88% | 0.995159 | 0.998345 | 0.960576 | 2,797.00 |
