US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
MRTX
Wrapped BTC (MERCATOX:WBTCETH)
Wrapped BTC (MERCATOX:WBTCETH) Histórico

WBTCETH Wrapped BTC

17.62

2.12 (13.64%)

11:06:55 - Datos en tiempo real

WBTCETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jun 2024	15.51	-1.67	-9.72%	17.45	17.94	15.12	0.00
15 Jun 2024	17.18	-0.340	-1.96%	15.30	17.67	15.30	0.00
14 Jun 2024	17.52	1.15	7.01%	16.78	17.97	15.23	0.00
13 Jun 2024	16.37	0.830	5.34%	15.49	17.69	15.49	0.00
12 Jun 2024	15.54	-0.270	-1.68%	15.54	18.00	15.06	0.00
11 Jun 2024	15.81	0.650	4.29%	15.76	16.87	15.04	0.00
10 Jun 2024	15.16	-0.150	-0.98%	16.64	16.88	15.03	0.00
09 Jun 2024	15.31	-0.400	-2.52%	16.33	16.33	15.16	0.00
08 Jun 2024	15.70	-0.590	-3.62%	16.43	16.64	15.01	0.00
07 Jun 2024	16.29	0.530	3.36%	16.82	16.82	15.32	0.00
06 Jun 2024	15.76	-0.890	-5.33%	15.62	16.97	15.56	0.00
05 Jun 2024	16.65	1.03	6.59%	15.26	16.65	15.23	0.00
04 Jun 2024	15.62	-0.460	-2.84%	15.72	16.97	15.57	0.00
03 Jun 2024	16.08	0.880	5.79%	16.33	16.57	15.12	0.00
02 Jun 2024	15.20	-0.400	-2.59%	15.62	16.95	15.19	0.00
01 Jun 2024	15.60	-0.440	-2.72%	15.56	16.83	15.02	0.00
31 May 2024	16.04	-0.090	-0.57%	15.28	16.77	15.19	0.00
30 May 2024	16.13	0.810	5.29%	16.02	16.13	15.08	0.00
29 May 2024	15.32	0.090	0.57%	15.99	16.96	15.31	0.00
28 May 2024	15.23	0.090	0.59%	17.00	17.00	15.23	0.00
27 May 2024	15.15	-0.780	-4.90%	15.43	16.88	15.15	0.00
26 May 2024	15.93	-0.430	-2.63%	18.87	19.07	15.13	0.00
25 May 2024	16.36	-1.30	-7.38%	16.62	19.63	15.60	0.00
24 May 2024	17.66	-1.70	-8.80%	17.80	19.16	15.14	0.00
23 May 2024	19.36	0.470	2.51%	16.59	19.72	15.02	0.00
22 May 2024	18.89	3.69	24.31%	15.97	19.77	15.06	0.00
21 May 2024	15.20	-2.73	-15.22%	17.28	19.39	15.07	0.00
20 May 2024	17.92	-0.790	-4.21%	19.38	19.95	15.26	0.00
19 May 2024	18.71	0.450	2.47%	15.52	19.11	15.52	0.00
18 May 2024	18.26	-0.270	-1.44%	19.04	19.74	15.02	0.00
17 May 2024	18.53	-0.740	-3.86%	16.27	19.70	15.37	0.00
16 May 2024	19.27	0.240	1.27%	14.45	20.00	14.45	0.00
15 May 2024	19.03	4.40	30.10%	19.42	20.12	14.37	0.00
14 May 2024	14.63	0.020	0.11%	15.09	20.92	14.11	0.00
13 May 2024	14.61	0.080	0.54%	18.94	20.74	14.61	0.00
12 May 2024	14.53	-0.950	-6.16%	15.30	20.81	14.10	0.00
11 May 2024	15.49	-5.39	-25.83%	18.79	20.40	15.49	0.00
10 May 2024	20.88	6.03	40.59%	20.05	20.88	14.46	0.00
09 May 2024	14.85	-3.19	-17.67%	19.33	20.47	14.28	0.00
08 May 2024	18.04	-2.83	-13.57%	17.17	20.91	14.26	0.00
07 May 2024	20.87	5.38	34.70%	18.76	20.87	14.16	0.00
06 May 2024	15.49	-2.63	-14.51%	18.71	20.39	14.75	0.00
05 May 2024	18.12	3.35	22.67%	21.00	21.00	14.22	0.00
04 May 2024	14.77	-2.82	-16.05%	16.65	19.14	14.00	0.00
03 May 2024	17.60	-1.45	-7.63%	18.09	18.68	14.68	0.00
02 May 2024	19.05	3.85	25.35%	18.38	19.05	14.23	0.00
01 May 2024	15.20	-1.08	-6.65%	16.27	18.81	14.64	0.00
30 Abr 2024	16.28	-1.50	-8.46%	15.92	18.60	14.66	0.00
29 Abr 2024	17.79	2.09	13.34%	18.89	18.91	14.59	0.00
28 Abr 2024	15.69	0.200	1.27%	16.73	18.69	14.85	0.00
27 Abr 2024	15.50	0.600	3.99%	15.20	18.45	14.24	0.00
26 Abr 2024	14.90	-3.71	-19.95%	14.52	18.10	14.01	0.00
25 Abr 2024	18.61	0.880	4.96%	15.05	19.28	14.18	0.00
24 Abr 2024	17.73	2.42	15.83%	18.88	19.15	14.07	0.00
23 Abr 2024	15.31	-1.52	-9.05%	17.83	18.83	14.40	0.00
22 Abr 2024	16.83	2.30	15.80%	14.98	17.25	14.25	0.00
21 Abr 2024	14.54	0.00	0.03%	15.77	19.18	14.01	0.00
20 Abr 2024	14.53	0.240	1.67%	15.11	19.18	14.53	0.00
19 Abr 2024	14.29	-0.820	-5.44%	15.74	19.00	14.29	0.00
18 Abr 2024	15.12	-0.640	-4.06%	18.82	18.82	14.00	0.00
17 Abr 2024	15.76	-3.21	-16.92%	17.68	19.30	15.00	0.00
16 Abr 2024	18.96	1.77	10.29%	14.91	19.19	14.91	0.00
15 Abr 2024	17.19	0.990	6.09%	17.17	18.55	14.31	0.00
14 Abr 2024	16.21	1.11	7.32%	15.90	19.09	14.96	0.00
13 Abr 2024	15.10	0.590	4.09%	14.40	18.53	14.40	0.00
12 Abr 2024	14.51	-0.300	-2.01%	16.22	18.69	14.17	0.00
11 Abr 2024	14.81	-1.62	-9.84%	18.96	18.96	14.81	0.00
10 Abr 2024	16.42	1.56	10.52%	14.40	19.25	14.40	0.00
09 Abr 2024	14.86	0.400	2.80%	18.30	18.50	14.35	0.00
08 Abr 2024	14.45	-2.31	-13.76%	15.43	18.51	14.45	0.00
07 Abr 2024	16.76	-2.12	-11.23%	15.95	19.20	14.40	0.00
06 Abr 2024	18.88	1.82	10.65%	16.39	18.96	14.39	0.00
05 Abr 2024	17.06	0.150	0.91%	15.35	18.39	14.32	0.00
04 Abr 2024	16.91	2.52	17.51%	17.89	18.93	14.52	0.00
03 Abr 2024	14.39	-0.490	-3.30%	16.82	19.22	14.39	0.00
02 Abr 2024	14.88	-3.97	-21.07%	15.00	19.06	14.81	0.00
01 Abr 2024	18.85	0.780	4.32%	18.42	18.89	14.28	0.00
31 Mar 2024	18.07	1.67	10.16%	15.06	19.03	14.42	0.00
30 Mar 2024	16.41	-2.73	-14.26%	16.99	17.91	14.40	0.00
29 Mar 2024	19.13	2.66	16.18%	17.14	19.13	14.07	0.00
28 Mar 2024	16.47	-2.46	-12.99%	16.23	18.38	14.25	0.00
27 Mar 2024	18.93	4.67	32.76%	14.36	19.19	14.04	0.00
26 Mar 2024	14.26	-3.62	-20.24%	19.15	19.15	14.26	0.00
25 Mar 2024	17.88	3.22	22.00%	15.26	18.08	14.36	0.00
24 Mar 2024	14.65	-2.01	-12.05%	14.75	18.91	14.25	0.00
23 Mar 2024	16.66	-1.97	-10.57%	17.78	18.72	14.26	0.00
22 Mar 2024	18.63	3.28	21.39%	17.03	19.10	14.11	0.00
21 Mar 2024	15.35	-3.61	-19.03%	16.22	19.07	14.13	0.00
20 Mar 2024	18.95	-0.280	-1.44%	15.29	19.26	14.28	0.00
19 Mar 2024	19.23	2.01	11.69%	16.41	19.23	15.44	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones