Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | MERCATOX | 10,484,233,471 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.427315 | 2.31% | 18.95 | 1.00 | 0.00001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.04 | 19.04 | 15.02 | 18.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 00:12:50 | 0.000043 | 18.95 | ETH |
Resumen Histórico WBTCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.53 | -0.740 | -3.86% | 16.27 | 19.70 | 15.37 | 0.00 |
| 16 May 2024 | 19.27 | 0.240 | 1.27% | 14.45 | 20.00 | 14.45 | 0.00 |
| 15 May 2024 | 19.03 | 4.40 | 30.10% | 19.42 | 20.12 | 14.37 | 0.00 |
| 14 May 2024 | 14.63 | 0.020 | 0.11% | 15.09 | 20.92 | 14.11 | 0.00 |
| 13 May 2024 | 14.61 | 0.080 | 0.54% | 18.94 | 20.74 | 14.61 | 0.00 |
| 12 May 2024 | 14.53 | -0.950 | -6.16% | 15.30 | 20.81 | 14.10 | 0.00 |
| 11 May 2024 | 15.49 | -5.39 | -25.83% | 18.79 | 20.40 | 15.49 | 0.00 |
| 10 May 2024 | 20.88 | 6.03 | 40.59% | 20.05 | 20.88 | 14.46 | 0.00 |
| 09 May 2024 | 14.85 | -3.19 | -17.67% | 19.33 | 20.47 | 14.28 | 0.00 |
| 08 May 2024 | 18.04 | -2.83 | -13.57% | 17.17 | 20.91 | 14.26 | 0.00 |
| 07 May 2024 | 20.87 | 5.38 | 34.70% | 18.76 | 20.87 | 14.16 | 0.00 |
| 06 May 2024 | 15.49 | -2.63 | -14.51% | 18.71 | 20.39 | 14.75 | 0.00 |
| 05 May 2024 | 18.12 | 3.35 | 22.67% | 21.00 | 21.00 | 14.22 | 0.00 |
| 04 May 2024 | 14.77 | -2.82 | -16.05% | 16.65 | 19.14 | 14.00 | 0.00 |
| 03 May 2024 | 17.60 | -1.45 | -7.63% | 18.09 | 18.68 | 14.68 | 0.00 |
| 02 May 2024 | 19.05 | 3.85 | 25.35% | 18.38 | 19.05 | 14.23 | 0.00 |
| 01 May 2024 | 15.20 | -1.08 | -6.65% | 16.27 | 18.81 | 14.64 | 0.00 |
| 30 Abr 2024 | 16.28 | -1.50 | -8.46% | 15.92 | 18.60 | 14.66 | 0.00 |
| 29 Abr 2024 | 17.79 | 2.09 | 13.34% | 18.89 | 18.91 | 14.59 | 0.00 |
| 28 Abr 2024 | 15.69 | 0.200 | 1.27% | 16.73 | 18.69 | 14.85 | 0.00 |
| 27 Abr 2024 | 15.50 | 0.600 | 3.99% | 15.20 | 18.45 | 14.24 | 0.00 |
| 26 Abr 2024 | 14.90 | -3.71 | -19.95% | 14.52 | 18.10 | 14.01 | 0.00 |
| 25 Abr 2024 | 18.61 | 0.880 | 4.96% | 15.05 | 19.28 | 14.18 | 0.00 |
| 24 Abr 2024 | 17.73 | 2.42 | 15.83% | 18.88 | 19.15 | 14.07 | 0.00 |
| 23 Abr 2024 | 15.31 | -1.52 | -9.05% | 17.83 | 18.83 | 14.40 | 0.00 |
| 22 Abr 2024 | 16.83 | 2.30 | 15.80% | 14.98 | 17.25 | 14.25 | 0.00 |
| 21 Abr 2024 | 14.54 | 0.00 | 0.03% | 15.77 | 19.18 | 14.01 | 0.00 |
| 20 Abr 2024 | 14.53 | 0.240 | 1.67% | 15.11 | 19.18 | 14.53 | 0.00 |
| 19 Abr 2024 | 14.29 | -0.820 | -5.44% | 15.74 | 19.00 | 14.29 | 0.00 |
| 18 Abr 2024 | 15.12 | -0.640 | -4.06% | 18.82 | 18.82 | 14.00 | 0.00 |
