US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
African Agriculture Holdings Inc (AAGRW)
African Agriculture Holdings Inc (AAGRW) Histórico

AAGRW African Agriculture Holdings Inc

0.015376

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

AAGRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.015376	-0.00112	-6.81%	0.0165	0.0165	0.015365	635
21 May 2024	0.0165	0.005	43.48%	0.0115	0.0169	0.0115	4,636
20 May 2024	0.0115	0.00	0.00%	0.0111	0.0115	0.0111	2,324
17 May 2024	0.0115	0.0002	1.77%	0.0113	0.0135	0.0113	100,917
16 May 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	130
15 May 2024	0.0113	-0.0001	-0.89%	0.0113	0.011851	0.0113	2,494
14 May 2024	0.011401	0.00	0.00%	0.011401	0.011401	0.011401	0
13 May 2024	0.011401	0.0004	3.65%	0.011	0.011401	0.011	8,648
10 May 2024	0.011	-0.0024	-17.91%	0.0126	0.0126	0.011	47,558
09 May 2024	0.0134	0.0009	7.20%	0.01275	0.0135	0.01275	1,654
08 May 2024	0.0125	-0.0005	-3.85%	0.0125	0.0125	0.0125	202
07 May 2024	0.013	0.0005	4.00%	0.0134	0.0134	0.013	521
06 May 2024	0.0125	0.001	8.70%	0.0112	0.0139	0.0112	11,486
03 May 2024	0.0115	-0.0024	-17.27%	0.01335	0.01399	0.0115	16,514
02 May 2024	0.0139	0.0008	6.11%	0.0128	0.014	0.0127	6,475
01 May 2024	0.0131	-0.0008	-5.76%	0.0139	0.0139	0.0131	349
30 Abr 2024	0.0139	0.00	0.00%	0.014	0.014	0.0132	1,816
29 Abr 2024	0.0139	-0.0001	-0.71%	0.0128	0.014	0.0128	1,976
26 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	673
25 Abr 2024	0.014	0.0013	10.24%	0.0139	0.014	0.0126	2,484
24 Abr 2024	0.0127	-0.0002	-1.55%	0.0127	0.014	0.0127	2,370
23 Abr 2024	0.0129	-0.0014	-9.79%	0.0136	0.0136	0.0126	1,431
22 Abr 2024	0.0143	0.0018	14.40%	0.0125	0.0169	0.0125	1,393
19 Abr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	33
18 Abr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	36
17 Abr 2024	0.0125	-0.00245	-16.39%	0.0131	0.017	0.0125	11,952
16 Abr 2024	0.01495	0.00	0.00%	0.01495	0.01495	0.01495	87
15 Abr 2024	0.01495	0.00145	10.74%	0.017	0.017	0.013	7,998
12 Abr 2024	0.0135	-0.0007	-4.93%	0.0174	0.0174	0.0131	2,319
11 Abr 2024	0.0142	0.00	0.00%	0.0175	0.0175	0.0142	120
10 Abr 2024	0.0142	0.0015	11.81%	0.0117	0.0174	0.0117	847
09 Abr 2024	0.0127	-0.0008	-5.93%	0.0121	0.0175	0.0121	12,799
08 Abr 2024	0.0135	0.002	17.39%	0.0134	0.0135	0.0115	3,830
05 Abr 2024	0.0115	0.0001	0.88%	0.0114	0.0115	0.0114	734
04 Abr 2024	0.0114	0.00	0.00%	0.0114	0.0115	0.0114	3,151
03 Abr 2024	0.0114	0.0002	1.79%	0.0113	0.0137	0.0112	5,408
02 Abr 2024	0.0112	-0.0014	-11.11%	0.0166	0.0166	0.0112	6,790
01 Abr 2024	0.0126	0.00	0.00%	0.0126	0.017	0.0126	1,399
28 Mar 2024	0.0126	0.00	0.00%	0.0132	0.013201	0.0126	8,546
27 Mar 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	33
26 Mar 2024	0.0126	-0.0007	-5.26%	0.0131	0.0175	0.0126	3,550
25 Mar 2024	0.0133	0.0003	2.31%	0.0134	0.0174	0.0133	6,469
22 Mar 2024	0.013	-0.0001	-0.76%	0.0124	0.0164	0.0124	11,891
21 Mar 2024	0.0131	0.0001	0.77%	0.0151	0.0151	0.013	28,362
20 Mar 2024	0.013	0.00	0.00%	0.0188	0.0188	0.013	12,463
19 Mar 2024	0.013	-0.0032	-19.75%	0.019	0.019	0.013	37,063
18 Mar 2024	0.0162	-0.0029	-15.18%	0.0191	0.0191	0.0162	990
15 Mar 2024	0.0191	0.00275	16.82%	0.0191	0.0192	0.0151	682
14 Mar 2024	0.01635	-0.00314	-16.11%	0.013601	0.0192	0.013601	1,562
13 Mar 2024	0.01949	0.00439	29.07%	0.0193	0.0199	0.015	39,451
12 Mar 2024	0.0151	0.0045	42.45%	0.0108	0.016	0.0106	60,693
11 Mar 2024	0.0106	-0.0006	-5.36%	0.0117	0.0117	0.0106	11,906
08 Mar 2024	0.0112	0.0001	0.90%	0.0112	0.016	0.0112	4,971
07 Mar 2024	0.0111	-0.0058	-34.32%	0.0165	0.0165	0.011	14,230
06 Mar 2024	0.0169	0.0059	53.64%	0.0105	0.0169	0.0105	5,940
05 Mar 2024	0.011	0.00	0.00%	0.0176	0.0176	0.0103	2,987
04 Mar 2024	0.011	-0.0016	-12.71%	0.018212	0.018212	0.0105	8,358
01 Mar 2024	0.012601	0.0009	7.70%	0.01	0.012601	0.01	7,249
29 Feb 2024	0.0117	0.0014	13.59%	0.0107	0.0117	0.0107	169
28 Feb 2024	0.0103	-0.0015	-12.71%	0.0118	0.02	0.0101	112,917
27 Feb 2024	0.0118	-0.0082	-41.00%	0.0116	0.02	0.0116	6,829
26 Feb 2024	0.02	0.005	33.33%	0.0114	0.02	0.0114	11,886
23 Feb 2024	0.015	-0.0001	-0.66%	0.0199	0.0199	0.0107	32,875

African Agriculture

Euronext Developed Asia GR

Evolution Mining (PK)

Innovative Technology Po...

Ausnet Services Holdings...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones