Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AAPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 37.47 | 1.58 | 4.40% | 36.00 | 37.49 | 35.95 | 1,207,589 |
| 03 Jul 2024 | 35.89 | 0.35 | 0.98% | 35.41 | 35.89 | 35.1209 | 1,079,565 |
| 02 Jul 2024 | 35.54 | 1.10 | 3.19% | 34.22 | 35.56 | 33.90 | 1,694,078 |
| 01 Jul 2024 | 34.44 | 0.77 | 2.29% | 33.00 | 34.66 | 32.99 | 1,186,775 |
| 28 Jun 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| 27 Jun 2024 | 33.67 | 0.30 | 0.90% | 33.87 | 34.17 | 33.111 | 818,312 |
| 26 Jun 2024 | 33.37 | 1.23 | 3.83% | 32.88 | 33.89 | 32.62 | 1,467,364 |
| 25 Jun 2024 | 32.14 | 0.06 | 0.19% | 32.18 | 32.83 | 31.99 | 681,836 |
| 24 Jun 2024 | 32.08 | 0.31 | 0.98% | 31.90 | 33.45 | 31.58 | 1,579,608 |
| 21 Jun 2024 | 31.77 | -0.77 | -2.37% | 32.70 | 33.19 | 31.77 | 1,057,395 |
| 20 Jun 2024 | 32.54 | -1.53 | -4.49% | 33.93 | 34.01 | 32.29 | 1,758,429 |
| 18 Jun 2024 | 34.07 | -0.77 | -2.21% | 35.14 | 35.43 | 33.62 | 1,693,989 |
| 17 Jun 2024 | 34.84 | 1.36 | 4.06% | 33.76 | 35.53 | 33.57 | 1,849,388 |
| 14 Jun 2024 | 33.48 | -0.54 | -1.59% | 33.81 | 34.33 | 33.11 | 1,183,242 |
| 13 Jun 2024 | 34.02 | 0.30 | 0.89% | 34.28 | 34.87 | 33.27 | 2,069,329 |
| 12 Jun 2024 | 33.72 | 1.83 | 5.74% | 32.03 | 35.92 | 31.83 | 4,741,116 |
| 11 Jun 2024 | 31.89 | 3.99 | 14.30% | 28.01 | 31.91 | 28.01 | 4,329,275 |
| 10 Jun 2024 | 27.90 | -1.10 | -3.79% | 29.03 | 29.11 | 27.58 | 1,980,444 |
| 07 Jun 2024 | 29.00 | 0.68 | 2.40% | 28.34 | 29.00 | 28.19 | 623,452 |
| 06 Jun 2024 | 28.32 | -0.43 | -1.50% | 28.68 | 28.90 | 28.23 | 512,250 |
| 05 Jun 2024 | 28.75 | 0.44 | 1.55% | 28.58 | 29.04 | 28.48 | 492,591 |
| 04 Jun 2024 | 28.31 | 0.07 | 0.25% | 28.41 | 28.5876 | 27.9203 | 316,715 |
| 03 Jun 2024 | 28.24 | 0.47 | 1.69% | 27.90 | 28.51 | 27.79 | 671,553 |
| 31 May 2024 | 27.77 | 0.30 | 1.09% | 27.47 | 27.78 | 27.04 | 390,514 |
| 30 May 2024 | 27.47 | 0.26 | 0.96% | 27.29 | 27.71 | 27.29 | 330,256 |
| 29 May 2024 | 27.21 | 0.04 | 0.15% | 27.01 | 27.739 | 26.99 | 391,347 |
| 28 May 2024 | 27.17 | 0.05 | 0.18% | 27.57 | 27.95 | 26.88 | 303,487 |
| 24 May 2024 | 27.12 | 0.86 | 3.27% | 26.81 | 27.2693 | 26.58 | 275,818 |
| 23 May 2024 | 26.26 | -1.17 | -4.27% | 27.40 | 27.40 | 26.18 | 442,000 |
| 22 May 2024 | 27.43 | -0.43 | -1.54% | 27.86 | 27.97 | 27.23 | 214,328 |
| 21 May 2024 | 27.86 | 0.36 | 1.31% | 27.46 | 27.95 | 27.46 | 217,667 |
| 20 May 2024 | 27.50 | 0.34 | 1.25% | 26.98 | 27.72 | 26.93 | 254,224 |
| 17 May 2024 | 27.16 | 0.01 | 0.04% | 27.01 | 27.4199 | 26.95 | 204,845 |
| 16 May 2024 | 27.15 | 0.02 | 0.07% | 27.32 | 27.51 | 27.10 | 266,902 |
| 15 May 2024 | 27.13 | 0.66 | 2.49% | 26.58 | 27.3789 | 26.48 | 490,818 |
| 14 May 2024 | 26.47 | 0.27 | 1.03% | 26.55 | 26.702 | 26.1804 | 628,282 |
| 13 May 2024 | 26.20 | 0.93 | 3.68% | 25.93 | 26.415 | 25.75 | 397,032 |
| 10 May 2024 | 25.27 | -0.39 | -1.52% | 25.83 | 25.85 | 25.08 | 246,855 |
| 09 May 2024 | 25.66 | 0.48 | 1.91% | 25.09 | 25.68 | 25.00 | 306,969 |
| 08 May 2024 | 25.18 | 0.09 | 0.36% | 25.19 | 25.25 | 24.8599 | 239,536 |
| 07 May 2024 | 25.09 | 0.18 | 0.72% | 25.41 | 25.7701 | 24.80 | 658,761 |
| 06 May 2024 | 24.91 | -0.47 | -1.85% | 25.11 | 25.585 | 24.56 | 659,205 |
| 03 May 2024 | 25.38 | 2.67 | 11.76% | 26.20 | 26.3299 | 25.18 | 1,547,112 |
| 02 May 2024 | 22.71 | 0.94 | 4.32% | 22.51 | 22.77 | 22.135 | 1,592,284 |
| 01 May 2024 | 21.77 | -0.22 | -1.00% | 21.83 | 22.5997 | 21.6802 | 433,241 |
| 30 Abr 2024 | 21.99 | -0.88 | -3.85% | 22.82 | 23.2296 | 21.94 | 382,315 |
| 29 Abr 2024 | 22.87 | 1.11 | 5.10% | 22.81 | 23.489 | 22.75 | 703,973 |
| 26 Abr 2024 | 21.76 | -0.16 | -0.73% | 21.95 | 22.29 | 21.76 | 389,728 |
| 25 Abr 2024 | 21.92 | 0.19 | 0.87% | 21.82 | 22.11 | 21.48 | 257,085 |
| 24 Abr 2024 | 21.73 | 0.54 | 2.55% | 21.07 | 21.796 | 21.03 | 458,426 |
| 23 Abr 2024 | 21.19 | 0.25 | 1.19% | 20.80 | 21.2357 | 20.71 | 353,239 |
| 22 Abr 2024 | 20.94 | 0.21 | 1.01% | 20.86 | 21.2699 | 20.71 | 276,929 |
| 19 Abr 2024 | 20.73 | -0.54 | -2.54% | 20.99 | 21.09 | 20.48 | 319,659 |
| 18 Abr 2024 | 21.27 | -0.26 | -1.21% | 21.55 | 21.655 | 21.16 | 247,966 |
| 17 Abr 2024 | 21.53 | -0.33 | -1.51% | 21.94 | 22.1889 | 21.52 | 297,109 |
| 16 Abr 2024 | 21.86 | -0.89 | -3.91% | 22.52 | 23.015 | 21.6058 | 498,180 |
| 15 Abr 2024 | 22.75 | -1.07 | -4.49% | 23.47 | 23.76 | 22.70 | 674,380 |
| 12 Abr 2024 | 23.82 | 0.41 | 1.75% | 23.20 | 24.31 | 23.20 | 1,162,682 |
| 11 Abr 2024 | 23.41 | 1.84 | 8.53% | 21.72 | 23.5299 | 21.64 | 1,081,302 |
| 10 Abr 2024 | 21.57 | -0.50 | -2.27% | 21.86 | 21.9036 | 21.405 | 429,858 |
| 09 Abr 2024 | 22.07 | 0.29 | 1.33% | 21.82 | 22.179 | 21.73 | 271,999 |
| 08 Abr 2024 | 21.78 | -0.29 | -1.31% | 21.93 | 21.95 | 21.7008 | 280,362 |
