Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abacus Life Inc | ABLLL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -0.41% | 25.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.51 | 25.48 | 25.62 | 25.52 | 25.625 |
Resumen Histórico ABLLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.49 | 25.70 | 25.46 | 25.54 | 3,338 | 0.03 | 0.12% |
| 1 Month | 25.33 | 25.71 | 25.15 | 25.45 | 2,205 | 0.19 | 0.75% |
| 3 Months | 24.94 | 25.71 | 24.78 | 25.23 | 4,245 | 0.58 | 2.33% |
| 6 Months | 25.00 | 27.39 | 24.26 | 25.16 | 4,383 | 0.52 | 2.08% |
| 1 Year | 25.00 | 27.39 | 24.26 | 25.16 | 4,383 | 0.52 | 2.08% |
| 3 Years | 25.00 | 27.39 | 24.26 | 25.16 | 4,383 | 0.52 | 2.08% |
| 5 Years | 25.00 | 27.39 | 24.26 | 25.16 | 4,383 | 0.52 | 2.08% |
ABLLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.52 | -0.11 | -0.41% | 25.51 | 25.62 | 25.48 | 1,789 |
| 09 May 2024 | 25.625 | 0.11 | 0.45% | 25.51 | 25.625 | 25.47 | 1,479 |
| 08 May 2024 | 25.51 | -0.01 | -0.04% | 25.52 | 25.57 | 25.48 | 4,412 |
| 07 May 2024 | 25.52 | 0.01 | 0.04% | 25.51 | 25.52 | 25.50 | 4,748 |
| 06 May 2024 | 25.51 | -0.19 | -0.74% | 25.50 | 25.69 | 25.46 | 4,501 |
| 03 May 2024 | 25.70 | 0.20 | 0.78% | 25.49 | 25.70 | 25.49 | 1,552 |
| 02 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 822 |
| 01 May 2024 | 25.50 | 0.02 | 0.08% | 25.29 | 25.50 | 25.27 | 1,102 |
| 30 Abr 2024 | 25.48 | 0.12 | 0.47% | 25.29 | 25.48 | 25.29 | 1,525 |
| 29 Abr 2024 | 25.36 | -0.03 | -0.12% | 25.15 | 25.71 | 25.15 | 1,648 |
| 26 Abr 2024 | 25.39 | -0.06 | -0.24% | 25.45 | 25.45 | 25.16 | 4,234 |
| 25 Abr 2024 | 25.45 | -0.14 | -0.53% | 25.45 | 25.45 | 25.45 | 856 |
| 24 Abr 2024 | 25.585 | 0.37 | 1.45% | 25.29 | 25.585 | 25.29 | 1,904 |
| 23 Abr 2024 | 25.22 | -0.25 | -0.98% | 25.45 | 25.6002 | 25.15 | 5,592 |
| 22 Abr 2024 | 25.47 | 0.12 | 0.47% | 25.45 | 25.51 | 25.45 | 2,064 |
| 19 Abr 2024 | 25.35 | -0.01 | -0.04% | 25.32 | 25.39 | 25.31 | 1,568 |
| 18 Abr 2024 | 25.36 | 0.05 | 0.20% | 25.45 | 25.60 | 25.3115 | 2,431 |
| 17 Abr 2024 | 25.31 | -0.29 | -1.13% | 25.51 | 25.51 | 25.30 | 1,160 |
| 16 Abr 2024 | 25.60 | 0.15 | 0.59% | 25.38 | 25.60 | 25.38 | 1,444 |
| 15 Abr 2024 | 25.45 | -0.01 | -0.04% | 25.45 | 25.45 | 25.45 | 220 |
