Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABLLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.25 | -0.04 | -0.17% | 25.29 | 25.32 | 25.25 | 1,630 |
| 21 May 2024 | 25.293 | 0.11 | 0.45% | 25.18 | 25.35 | 25.165 | 12,637 |
| 20 May 2024 | 25.18 | 0.02 | 0.08% | 25.16 | 25.19 | 25.16 | 1,511 |
| 17 May 2024 | 25.16 | 0.06 | 0.24% | 25.15 | 25.16 | 25.06 | 5,155 |
| 16 May 2024 | 25.1001 | 0.05 | 0.20% | 25.12 | 25.1498 | 25.10 | 1,852 |
| 15 May 2024 | 25.05 | 0.04 | 0.16% | 25.05 | 25.10 | 25.01 | 13,097 |
| 14 May 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.10 | 25.00 | 33,874 |
| 13 May 2024 | 25.01 | -0.51 | -2.00% | 25.06 | 25.11 | 25.01 | 6,040 |
| 10 May 2024 | 25.52 | -0.11 | -0.41% | 25.51 | 25.62 | 25.48 | 1,789 |
| 09 May 2024 | 25.625 | 0.11 | 0.45% | 25.51 | 25.625 | 25.47 | 1,479 |
| 08 May 2024 | 25.51 | -0.01 | -0.04% | 25.52 | 25.57 | 25.48 | 4,412 |
| 07 May 2024 | 25.52 | 0.01 | 0.04% | 25.51 | 25.52 | 25.50 | 4,748 |
| 06 May 2024 | 25.51 | -0.19 | -0.74% | 25.50 | 25.69 | 25.46 | 4,501 |
| 03 May 2024 | 25.70 | 0.20 | 0.78% | 25.49 | 25.70 | 25.49 | 1,552 |
| 02 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 822 |
| 01 May 2024 | 25.50 | 0.02 | 0.08% | 25.29 | 25.50 | 25.27 | 1,102 |
| 30 Abr 2024 | 25.48 | 0.12 | 0.47% | 25.29 | 25.48 | 25.29 | 1,525 |
| 29 Abr 2024 | 25.36 | -0.03 | -0.12% | 25.15 | 25.71 | 25.15 | 1,648 |
| 26 Abr 2024 | 25.39 | -0.06 | -0.24% | 25.45 | 25.45 | 25.16 | 4,234 |
| 25 Abr 2024 | 25.45 | -0.14 | -0.53% | 25.45 | 25.45 | 25.45 | 856 |
| 24 Abr 2024 | 25.585 | 0.37 | 1.45% | 25.29 | 25.585 | 25.29 | 1,904 |
| 23 Abr 2024 | 25.22 | -0.25 | -0.98% | 25.45 | 25.6002 | 25.15 | 5,592 |
| 22 Abr 2024 | 25.47 | 0.12 | 0.47% | 25.45 | 25.51 | 25.45 | 2,064 |
| 19 Abr 2024 | 25.35 | -0.01 | -0.04% | 25.32 | 25.39 | 25.31 | 1,568 |
| 18 Abr 2024 | 25.36 | 0.05 | 0.20% | 25.45 | 25.60 | 25.3115 | 2,431 |
| 17 Abr 2024 | 25.31 | -0.29 | -1.13% | 25.51 | 25.51 | 25.30 | 1,160 |
| 16 Abr 2024 | 25.60 | 0.15 | 0.59% | 25.38 | 25.60 | 25.38 | 1,444 |
| 15 Abr 2024 | 25.45 | -0.01 | -0.04% | 25.45 | 25.45 | 25.45 | 220 |
| 12 Abr 2024 | 25.46 | -0.13 | -0.51% | 25.33 | 25.55 | 25.31 | 1,088 |
| 11 Abr 2024 | 25.59 | -0.01 | -0.04% | 25.55 | 25.59 | 25.55 | 364 |
| 10 Abr 2024 | 25.60 | 0.20 | 0.79% | 25.49 | 25.60 | 25.45 | 13,590 |
| 09 Abr 2024 | 25.40 | -0.09 | -0.35% | 25.40 | 25.40 | 25.35 | 7,913 |
| 08 Abr 2024 | 25.49 | 0.02 | 0.08% | 25.48 | 25.50 | 25.48 | 4,086 |
| 05 Abr 2024 | 25.47 | 0.16 | 0.62% | 25.35 | 25.47 | 25.31 | 2,790 |
| 04 Abr 2024 | 25.314 | -0.04 | -0.14% | 25.29 | 25.35 | 25.14 | 5,505 |
| 03 Abr 2024 | 25.35 | 0.00 | 0.00% | 25.28 | 25.35 | 25.28 | 1,090 |
| 02 Abr 2024 | 25.3499 | 0.10 | 0.41% | 25.3497 | 25.35 | 25.3497 | 2,476 |
| 01 Abr 2024 | 25.2466 | -0.03 | -0.13% | 25.25 | 25.25 | 25.24 | 876 |
| 28 Mar 2024 | 25.28 | 0.09 | 0.36% | 25.18 | 25.28 | 25.18 | 3,063 |
| 27 Mar 2024 | 25.19 | -0.11 | -0.43% | 25.20 | 25.20 | 25.16 | 13,916 |
| 26 Mar 2024 | 25.30 | 0.20 | 0.80% | 25.15 | 25.30 | 25.15 | 4,965 |
| 25 Mar 2024 | 25.10 | -0.10 | -0.40% | 25.20 | 25.20 | 25.06 | 4,586 |
| 22 Mar 2024 | 25.20 | -0.15 | -0.59% | 25.18 | 25.3898 | 25.18 | 4,628 |
| 21 Mar 2024 | 25.35 | 0.21 | 0.84% | 25.13 | 25.37 | 25.13 | 4,844 |
| 20 Mar 2024 | 25.14 | -0.11 | -0.44% | 25.25 | 25.33 | 25.02 | 17,145 |
| 19 Mar 2024 | 25.25 | 0.02 | 0.08% | 25.25 | 25.25 | 25.145 | 2,884 |
| 18 Mar 2024 | 25.23 | -0.01 | -0.04% | 25.229 | 25.24 | 25.06 | 6,123 |
| 15 Mar 2024 | 25.24 | 0.18 | 0.74% | 25.06 | 25.25 | 25.02 | 2,145 |
| 14 Mar 2024 | 25.055 | -0.04 | -0.14% | 25.09 | 25.10 | 25.055 | 1,644 |
| 13 Mar 2024 | 25.09 | -0.13 | -0.52% | 25.17 | 25.20 | 25.01 | 6,177 |
| 12 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.20 | 25.22 | 25.20 | 1,963 |
| 11 Mar 2024 | 25.22 | 0.02 | 0.08% | 25.25 | 25.25 | 25.13 | 2,394 |
| 08 Mar 2024 | 25.20 | 0.02 | 0.10% | 25.25 | 25.25 | 25.20 | 1,237 |
| 07 Mar 2024 | 25.175 | -0.07 | -0.26% | 25.25 | 25.25 | 25.175 | 13,298 |
| 06 Mar 2024 | 25.24 | 0.00 | 0.00% | 25.25 | 25.25 | 25.24 | 6,296 |
| 05 Mar 2024 | 25.24 | -0.01 | -0.04% | 25.25 | 25.25 | 25.22 | 6,614 |
| 04 Mar 2024 | 25.25 | 0.06 | 0.24% | 25.19 | 25.25 | 25.19 | 5,179 |
| 01 Mar 2024 | 25.19 | 0.14 | 0.56% | 25.19 | 25.20 | 25.18 | 5,007 |
| 29 Feb 2024 | 25.05 | -0.05 | -0.20% | 25.15 | 25.15 | 25.05 | 2,137 |
| 28 Feb 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.10 | 25.10 | 3,000 |
| 27 Feb 2024 | 25.05 | -0.12 | -0.48% | 25.10 | 25.10 | 25.00 | 2,110 |
| 26 Feb 2024 | 25.17 | 0.12 | 0.48% | 25.05 | 25.20 | 25.03 | 3,301 |
| 23 Feb 2024 | 25.05 | 0.03 | 0.12% | 25.14 | 25.14 | 24.95 | 3,329 |
