Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -1.23727944945 | 136.59 | 136.98 | 127.23 | 4231058 | 130.34542427 | CS |
| 4 | -0.76 | -0.560224089636 | 135.66 | 141.75 | 127.23 | 4337491 | 136.09399281 | CS |
| 12 | 4.8 | 3.68946963874 | 130.1 | 148.64 | 123.58 | 4262195 | 135.23309489 | CS |
| 26 | -12.67 | -8.58575591245 | 147.57 | 155.66 | 110.38 | 4515979 | 132.04596887 | CS |
| 52 | -11.6 | -7.9180887372 | 146.5 | 170.1 | 110.38 | 4445988 | 141.42607962 | CS |
| 156 | -16.16 | -10.6977359989 | 151.06 | 191.73 | 81.91 | 5667149 | 129.3364021 | CS |
| 260 | -11.1 | -7.60273972603 | 146 | 219.94 | 81.91 | 5986466 | 139.26745341 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 134.21 | 4.86 | 3.76 | 128.88999 | 135.82 | 128.34 | 15464917 |
| 1734651300 | 129.35 | 1.81 | 1.42 | 129.13 | 131.08 | 127.91 | 4749079 |
| 1734564900 | 127.54 | -4.7 | -3.55 | 132 | 133.71 | 127.23 | 4232174 |
| 1734478500 | 132.24 | 0.04 | 0.03 | 132.19999 | 132.61 | 130.88 | 3125929 |
| 1734392100 | 132.19999 | 1.25 | 0.95 | 131.22 | 133.28 | 129.16999 | 4135891 |
| 1734132900 | 130.94999 | -6.52 | -4.74 | 137 | 137.019 | 130.75 | 5286731 |
| 1734046500 | 137.47 | -1.37 | -0.99 | 138.1 | 139.1 | 134.4001 | 4253467 |
| 1733960100 | 138.84 | 0.54 | 0.39 | 138.68 | 140.16999 | 137.21 | 4090823 |
| 1733873700 | 138.3 | 1.03 | 0.75 | 137.25 | 139.8899 | 136.62 | 4782900 |
| 1733787300 | 137.27 | 0.35 | 0.26 | 136.79 | 138.97 | 136.59 | 3652243 |
| 1733528100 | 136.91999 | 0.6 | 0.44 | 137.75 | 138.86 | 136.56 | 4295570 |
| 1733441700 | 136.32 | -2.75 | -1.98 | 139.55 | 140.38 | 135.51 | 6198092 |
| 1733355300 | 139.07 | 1.61 | 1.17 | 137 | 139.15 | 134.85 | 3892583 |
| 1733268900 | 137.46 | -0.03 | -0.02 | 137.16999 | 138.37 | 135.3762 | 4681226 |
| 1733182500 | 137.49 | 1.38 | 1.01 | 136.01 | 137.6 | 135.69 | 3607096 |
| 1732917840 | 136.11 | -2.17 | -1.57 | 138.36 | 139.53 | 135.8333 | 2664220 |
| 1732750500 | 138.28 | -1.39 | -1.00 | 139.83 | 140.41 | 137.68 | 2656062 |
| 1732664100 | 139.66999 | -1.26 | -0.89 | 141 | 141.75 | 139.18 | 3228178 |
| 1732577700 | 140.93 | 3.59 | 2.61 | 138.01 | 141 | 137.75 | 7910943 |
| 1732318500 | 137.34 | 4.08 | 3.06 | 133.3 | 140.76 | 133.3 | 6300032 |
| 1732232100 | 133.26 | -1.99 | -1.47 | 134.18 | 134.94999 | 132.58 | 4060441 |
| 1732145700 | 135.25 | 3.81 | 2.90 | 130.22 | 135.38 | 130.22 | 5535885 |
| 1732059300 | 131.44 | -0.75 | -0.57 | 131.15 | 131.96 | 129.87 | 5158278 |
| 1731972900 | 132.19 | -0.31 | -0.23 | 132.56 | 133.4499 | 131.58 | 4508719 |
| 1731713700 | 132.5 | -2.06 | -1.53 | 134.10499 | 134.53 | 131.31 | 4797347 |
| 1731627300 | 134.56 | 1.8 | 1.36 | 133.97 | 136.66 | 133.15 | 4776633 |
| 1731540900 | 132.76 | -0.44 | -0.33 | 133.5 | 135.13 | 131.3305 | 4920807 |
| 1731454500 | 133.19999 | -4.2 | -3.06 | 135.65 | 136.12 | 133.13 | 6897197 |
| 1731368100 | 137.4 | 2.79 | 2.07 | 136.19999 | 139.16 | 135.12 | 6533199 |
| 1731108900 | 134.61 | -12.76 | -8.66 | 134.66999 | 137.71 | 132.76 | 19229451 |
| 1731022500 | 147.37 | 6.46 | 4.58 | 141.76 | 148.63999 | 141.69999 | 11871647 |
| 1730936100 | 140.91 | 3.09 | 2.24 | 141.97999 | 142.94999 | 139.41 | 4744626 |
| 1730849700 | 137.82 | 0.95 | 0.69 | 137.83 | 140.87 | 137.135 | 4988523 |
| 1730763300 | 136.87 | 0.41 | 0.30 | 136.4 | 137.55 | 135.44999 | 2458613 |
| 1730500500 | 136.46 | 1.67 | 1.24 | 133.96 | 136.88 | 133.8052 | 3715232 |
| 1730414100 | 134.79 | -1.71 | -1.25 | 137.69999 | 138.06 | 134.26 | 5044891 |
| 1730327700 | 136.5 | -1.28 | -0.93 | 136.44 | 138.66 | 136.31 | 3005530 |
| 1730241300 | 137.78 | 2 | 1.47 | 135.57 | 138.35 | 135.27 | 2870344 |
| 1730154900 | 135.78 | 1.2 | 0.89 | 136.3 | 137.3 | 135.4 | 3260616 |
| 1729895700 | 134.58 | 1.83 | 1.38 | 133.38 | 135.28 | 133.16999 | 2551765 |
| 1729809300 | 132.75 | 0.83 | 0.63 | 133.44999 | 133.75 | 131.66 | 2677690 |
| 1729722900 | 131.91999 | -3.67 | -2.71 | 135 | 136.19999 | 131.27 | 3442831 |
| 1729636500 | 135.59 | -1.6 | -1.17 | 136.11 | 136.35 | 135.3316 | 2408255 |
| 1729550100 | 137.19 | 0.74 | 0.54 | 135.66 | 137.99 | 135.13 | 2900351 |
| 1729290900 | 136.44999 | 0.43 | 0.32 | 136.81 | 136.88999 | 135.16 | 2389955 |
| 1729204500 | 136.02 | 0.87 | 0.64 | 135.69999 | 136.65 | 135.11 | 3813649 |
| 1729118100 | 135.15 | 1.88 | 1.41 | 134.72999 | 137.395 | 134.32 | 3690898 |
| 1729031700 | 133.27 | -1.52 | -1.13 | 133.51 | 134 | 132.3 | 3502238 |
| 1728945300 | 134.79 | 0.39 | 0.29 | 133.97 | 134.97999 | 133.41999 | 2324798 |
| 1728686100 | 134.4 | 1.59 | 1.20 | 132.37 | 135.35499 | 132.3 | 2712340 |
| 1728599700 | 132.81 | -2.68 | -1.98 | 135.55 | 136.37 | 132.52 | 3059768 |
| 1728513300 | 135.49 | 2.99 | 2.26 | 133.3 | 135.76 | 132.84 | 3730565 |
| 1728426900 | 132.5 | 2.27 | 1.74 | 130.15 | 134.43 | 130.15 | 3302961 |
| 1728340500 | 130.22999 | 0.38 | 0.29 | 129.085 | 131.25 | 128.77 | 2843798 |
| 1728081300 | 129.85 | 4.56 | 3.64 | 128.41999 | 129.93 | 127.27 | 2992786 |
| 1727994900 | 125.29 | -0.89 | -0.71 | 125.06 | 125.555 | 123.58 | 2246407 |
| 1727908500 | 126.18 | 0.71 | 0.57 | 125.33 | 126.44 | 124.55 | 2707509 |
| 1727822100 | 125.47 | -1.34 | -1.06 | 127.11 | 128.19999 | 123.71 | 3895383 |
| 1727735700 | 126.81 | -1.44 | -1.12 | 127.32 | 128.22999 | 125.92 | 3808874 |
| 1727476500 | 128.25 | -1 | -0.77 | 130.1 | 130.31 | 128.19 | 2520986 |
| 1727390100 | 129.25 | -1.46 | -1.12 | 132.88 | 133.34 | 129.14599 | 3824920 |
| 1727303700 | 130.71 | -0.77 | -0.59 | 131.31 | 131.9 | 130.3 | 2309656 |
| 1727217300 | 131.47999 | 2.45 | 1.90 | 130.58 | 131.66999 | 129.59 | 4188551 |
| 1727130900 | 129.03 | -2.15 | -1.64 | 131.63999 | 131.63999 | 128.9 | 3682241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
