US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

ABNB Airbnb Inc

160.45

2.12 (1.34%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

ABNB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
144.00	16.75	19.30	0.00	18.025	0.00	0.00 %	0	0	-
145.00	16.05	17.25	16.38	16.65	0.00	0.00 %	0	16	-
146.00	15.25	16.45	17.55	15.85	-0.10	-0.57 %	1	10	03/5/2024
147.00	13.85	16.50	12.74	15.175	0.00	0.00 %	0	10	-
148.00	13.70	16.10	15.25	14.90	0.00	0.00 %	0	4	-
149.00	12.95	14.05	13.74	13.50	3.74	37.40 %	1	16	03/5/2024
150.00	12.20	13.40	12.40	12.80	1.50	13.76 %	12	34	03/5/2024
152.50	10.50	11.65	11.15	11.075	1.51	15.66 %	7	29	03/5/2024
155.00	8.95	10.05	9.16	9.50	0.96	11.71 %	178	480	03/5/2024
157.50	7.60	7.75	7.55	7.675	0.20	2.72 %	88	372	03/5/2024
160.00	6.30	6.45	6.44	6.375	0.35	5.75 %	525	446	03/5/2024
162.50	5.20	5.30	5.25	5.25	0.27	5.42 %	283	360	03/5/2024
165.00	4.20	4.35	4.25	4.275	0.09	2.16 %	348	231	03/5/2024
167.50	3.35	3.50	3.43	3.425	0.03	0.88 %	883	207	03/5/2024
170.00	2.65	2.86	2.68	2.755	0.01	0.37 %	1,319	333	03/5/2024
172.50	2.05	2.29	2.14	2.17	0.00	0.00 %	180	260	03/5/2024
175.00	1.58	1.77	1.62	1.675	0.04	2.53 %	291	394	03/5/2024
177.50	1.22	1.32	1.22	1.27	-0.05	-3.94 %	43	166	03/5/2024
180.00	0.92	0.98	0.92	0.95	-0.13	-12.38 %	445	410	03/5/2024
182.50	0.70	0.80	0.73	0.75	0.08	12.31 %	38	232	03/5/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
144.00	1.14	1.26	1.21	1.20	-0.54	-30.86 %	55	14	03/5/2024
145.00	1.19	1.43	1.39	1.31	-0.57	-29.08 %	324	535	03/5/2024
146.00	1.51	1.60	1.55	1.555	-0.77	-33.19 %	189	144	03/5/2024
147.00	1.59	1.83	1.79	1.71	-0.74	-29.25 %	246	262	03/5/2024
148.00	1.80	2.06	2.00	1.93	-0.64	-24.24 %	121	124	03/5/2024
149.00	2.05	2.29	2.23	2.17	-0.79	-26.16 %	105	163	03/5/2024
150.00	2.22	2.75	2.50	2.485	-0.85	-25.37 %	682	499	03/5/2024
152.50	3.20	3.50	3.34	3.35	-0.93	-21.78 %	625	728	03/5/2024
155.00	3.75	4.25	4.25	4.00	-1.30	-23.42 %	256	291	03/5/2024
157.50	5.20	5.35	5.30	5.275	-1.10	-17.19 %	144	319	03/5/2024
160.00	6.45	6.60	6.52	6.525	-1.35	-17.15 %	428	293	03/5/2024
162.50	7.80	7.95	7.70	7.875	-1.50	-16.30 %	139	296	03/5/2024
165.00	9.10	9.50	9.20	9.30	-4.80	-34.29 %	108	228	03/5/2024
167.50	10.05	11.30	10.86	10.675	-2.64	-19.56 %	59	47	03/5/2024
170.00	11.85	12.95	11.63	12.40	-2.98	-20.40 %	33	104	03/5/2024
172.50	13.75	15.00	14.72	14.375	-5.38	-26.77 %	2	69	03/5/2024
175.00	15.30	16.95	15.50	16.125	1.91	14.05 %	4	4	03/5/2024
177.50	18.45	19.10	23.67	18.775	0.00	0.00 %	0	12	-
180.00	20.10	21.65	21.65	20.875	0.00	0.00 %	9	0	03/5/2024
182.50	21.70	23.65	24.91	22.675	0.00	0.00 %	0	4	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones