Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acadia Healthcare Company Inc | ACHC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.94 |
Resumen Histórico ACHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.46 | 74.93 | 70.14 | 73.43 | 686,172 | 3.48 | 4.94% |
| 1 Month | 75.80 | 76.77 | 69.46 | 73.09 | 547,545 | -1.86 | -2.45% |
| 3 Months | 80.27 | 87.77 | 69.46 | 78.11 | 595,162 | -6.33 | -7.89% |
| 6 Months | 73.22 | 87.77 | 69.46 | 77.70 | 549,669 | 0.72 | 0.98% |
| 1 Year | 72.40 | 87.77 | 66.49 | 75.46 | 563,833 | 1.54 | 2.13% |
| 3 Years | 62.11 | 89.85 | 50.07 | 72.54 | 539,661 | 11.83 | 19.05% |
| 5 Years | 33.43 | 89.85 | 11.09 | 54.18 | 598,621 | 40.51 | 121.18% |
ACHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 73.94 | -0.67 | -0.90% | 74.93 | 74.93 | 73.88 | 694,353 |
| 29 Abr 2024 | 74.61 | 1.02 | 1.39% | 73.56 | 74.82 | 73.56 | 514,160 |
| 26 Abr 2024 | 73.59 | 0.21 | 0.29% | 73.75 | 74.645 | 73.2093 | 689,372 |
| 25 Abr 2024 | 73.38 | 2.19 | 3.08% | 72.02 | 73.77 | 71.385 | 1,078,552 |
| 24 Abr 2024 | 71.19 | 0.45 | 0.64% | 70.46 | 71.36 | 70.14 | 454,423 |
| 23 Abr 2024 | 70.74 | 0.48 | 0.68% | 70.48 | 71.32 | 69.9393 | 539,126 |
| 22 Abr 2024 | 70.26 | 0.10 | 0.14% | 70.20 | 70.84 | 69.905 | 581,688 |
| 19 Abr 2024 | 70.16 | -0.12 | -0.17% | 70.73 | 70.73 | 69.735 | 399,420 |
| 18 Abr 2024 | 70.28 | 0.03 | 0.04% | 70.14 | 70.76 | 69.46 | 612,938 |
| 17 Abr 2024 | 70.25 | -0.73 | -1.03% | 71.21 | 71.66 | 70.09 | 441,319 |
| 16 Abr 2024 | 70.98 | -2.13 | -2.91% | 72.22 | 72.51 | 70.81 | 645,910 |
| 15 Abr 2024 | 73.11 | -0.07 | -0.10% | 73.74 | 73.9899 | 71.745 | 831,065 |
| 12 Abr 2024 | 73.18 | -1.80 | -2.40% | 74.76 | 74.955 | 73.13 | 559,460 |
| 11 Abr 2024 | 74.98 | -0.82 | -1.08% | 75.99 | 76.77 | 74.87 | 453,564 |
| 10 Abr 2024 | 75.80 | -0.59 | -0.77% | 75.575 | 76.03 | 75.31 | 324,848 |
| 09 Abr 2024 | 76.39 | 0.96 | 1.27% | 75.70 | 76.75 | 75.53 | 374,642 |
| 08 Abr 2024 | 75.43 | -0.54 | -0.71% | 75.66 | 76.21 | 75.12 | 322,686 |
| 05 Abr 2024 | 75.97 | 0.95 | 1.27% | 74.825 | 76.22 | 74.825 | 414,703 |
| 04 Abr 2024 | 75.02 | -0.80 | -1.06% | 76.24 | 76.43 | 74.70 | 597,802 |
| 03 Abr 2024 | 75.82 | 0.08 | 0.11% | 75.80 | 76.29 | 75.18 | 420,867 |
| 02 Abr 2024 | 75.74 | -0.33 | -0.43% | 75.72 | 76.01 | 74.88 | 844,039 |
| 01 Abr 2024 | 76.07 | -3.15 | -3.98% | 79.22 | 79.445 | 75.15 | 936,288 |
