Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ACI Worldwide Inc | ACIW | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.54 |
Resumen Histórico ACIW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.39 | 32.80 | 31.91 | 32.30 | 354,970 | 0.15 | 0.46% |
1 Month | 31.54 | 33.43 | 30.82 | 32.01 | 513,152 | 1.00 | 3.17% |
3 Months | 29.60 | 33.43 | 28.79 | 30.74 | 594,348 | 2.94 | 9.93% |
6 Months | 22.03 | 33.43 | 19.56 | 27.52 | 824,171 | 10.51 | 47.71% |
1 Year | 26.06 | 33.43 | 19.56 | 26.07 | 684,120 | 6.48 | 24.87% |
3 Years | 37.87 | 41.16 | 19.56 | 27.95 | 726,336 | -5.33 | -14.07% |
5 Years | 32.91 | 43.2265 | 19.56 | 29.36 | 740,719 | -0.37 | -1.12% |
ACIW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 32.54 | 0.50 | 1.56% | 32.42 | 32.68 | 32.25 | 415,800 |
26 Mar 2024 | 32.04 | -0.03 | -0.09% | 32.40 | 32.50 | 31.98 | 276,942 |
25 Mar 2024 | 32.07 | 0.04 | 0.12% | 32.16 | 32.28 | 31.91 | 372,806 |
22 Mar 2024 | 32.03 | -0.54 | -1.66% | 32.55 | 32.69 | 31.94 | 256,993 |
21 Mar 2024 | 32.57 | 0.42 | 1.31% | 32.39 | 32.80 | 32.23 | 452,307 |
20 Mar 2024 | 32.15 | 0.21 | 0.66% | 31.97 | 32.44 | 31.595 | 451,577 |
19 Mar 2024 | 31.94 | 0.20 | 0.63% | 31.48 | 32.05 | 31.39 | 493,609 |
18 Mar 2024 | 31.74 | -0.09 | -0.28% | 31.82 | 32.22 | 31.70 | 537,710 |
15 Mar 2024 | 31.83 | 0.36 | 1.14% | 31.20 | 31.84 | 31.19 | 1,218,341 |
14 Mar 2024 | 31.47 | -0.26 | -0.82% | 31.77 | 31.82 | 31.185 | 399,208 |
13 Mar 2024 | 31.73 | -0.47 | -1.46% | 31.98 | 32.478 | 31.52 | 378,143 |
12 Mar 2024 | 32.20 | 0.05 | 0.16% | 32.02 | 32.30 | 31.88 | 297,106 |
11 Mar 2024 | 32.15 | 0.06 | 0.19% | 31.93 | 32.37 | 31.75 | 321,845 |
08 Mar 2024 | 32.09 | 0.58 | 1.84% | 31.85 | 32.57 | 31.85 | 481,740 |
07 Mar 2024 | 31.51 | 0.26 | 0.83% | 31.53 | 31.72 | 31.20 | 436,875 |
06 Mar 2024 | 31.25 | 0.15 | 0.48% | 31.44 | 31.70 | 31.22 | 321,220 |
05 Mar 2024 | 31.10 | -0.84 | -2.63% | 31.55 | 31.685 | 30.82 | 661,128 |
04 Mar 2024 | 31.94 | -0.19 | -0.59% | 32.23 | 32.425 | 31.69 | 551,340 |
01 Mar 2024 | 32.13 | -0.78 | -2.37% | 33.10 | 33.26 | 31.85 | 838,116 |
29 Feb 2024 | 32.91 | 1.94 | 6.26% | 31.54 | 33.43 | 31.40 | 1,100,804 |
28 Feb 2024 | 30.97 | -0.25 | -0.80% | 30.80 | 31.34 | 30.63 | 503,138 |