Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.14 | -10.7155322862 | 57.3 | 58.14 | 51.16 | 769775 | 53.92470019 | CS |
| 4 | -1.99 | -3.74412041392 | 53.15 | 58.14 | 49.68 | 709821 | 53.19708955 | CS |
| 12 | -2.94 | -5.43438077634 | 54.1 | 58.14 | 49.68 | 685755 | 53.05988864 | CS |
| 26 | 3.4 | 7.1189279732 | 47.76 | 59.701 | 46.175 | 693658 | 52.97546732 | CS |
| 52 | 19.23 | 60.2254932665 | 31.93 | 59.701 | 31.185 | 666657 | 46.26562884 | CS |
| 156 | 19.17 | 59.9249765552 | 31.99 | 59.701 | 19.56 | 735388 | 31.61520296 | CS |
| 260 | 21 | 69.6286472149 | 30.16 | 59.701 | 19.56 | 744360 | 31.70620807 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 51.69 | -1.52 | -2.86 | 52.55 | 52.55 | 51.235 | 808807 |
| 1741390500 | 53.21 | 0.33 | 0.62 | 52.78 | 53.69 | 51.6 | 553462 |
| 1741304100 | 52.88 | -1.32 | -2.44 | 53.22 | 54.78 | 52.34 | 700874 |
| 1741217700 | 54.2 | 0.5 | 0.93 | 53.63 | 54.64 | 53.21 | 644267 |
| 1741131300 | 53.7 | -1.25 | -2.27 | 54.38 | 55.17 | 53.13 | 839374 |
| 1741044900 | 54.95 | -2.4 | -4.18 | 57.3 | 58.14 | 54.72 | 1110898 |
| 1740785700 | 57.35 | 2.88 | 5.29 | 54.5 | 57.38 | 54.25 | 1482227 |
| 1740699300 | 54.47 | 3.89 | 7.69 | 51.37 | 54.98 | 50.929 | 1530411 |
| 1740612900 | 50.58 | 0.02 | 0.04 | 50.56 | 51.67 | 50.4 | 695976 |
| 1740526500 | 50.56 | 0.18 | 0.36 | 50.34 | 50.98 | 49.81 | 470534 |
| 1740440100 | 50.38 | -0.18 | -0.36 | 50.75 | 51.0267 | 49.68 | 843707 |
| 1740180900 | 50.56 | -1.14 | -2.21 | 51.87 | 52.16 | 50.49 | 818499 |
| 1740094500 | 51.7 | -0.5 | -0.96 | 51.94 | 52.16 | 50.85 | 461412 |
| 1740008100 | 52.2 | -0.53 | -1.01 | 52.61 | 53 | 51.565 | 651896 |
| 1739921700 | 52.73 | 0.22 | 0.42 | 52.38 | 52.73 | 51.943 | 325191 |
| 1739576100 | 52.51 | -0.03 | -0.06 | 52.74 | 53.235 | 52.17 | 452564 |
| 1739489700 | 52.54 | 0.92 | 1.78 | 52.17 | 52.71 | 51.4409 | 437516 |
| 1739403300 | 51.62 | -0.69 | -1.32 | 51.49 | 51.98 | 51.0201 | 407767 |
| 1739316900 | 52.31 | -0.66 | -1.25 | 52.44 | 52.7713 | 51.92 | 502544 |
| 1739230500 | 52.97 | 0.08 | 0.15 | 53.15 | 53.51 | 52.69 | 557474 |
| 1738971300 | 52.89 | -1.14 | -2.11 | 54.15 | 54.15 | 52.73 | 564591 |
| 1738884900 | 54.03 | -0.8 | -1.46 | 55.29 | 55.3 | 53.47 | 661798 |
| 1738798500 | 54.83 | 1.13 | 2.10 | 53.9 | 55.12 | 53.1 | 774907 |
| 1738712100 | 53.7 | 0.29 | 0.54 | 53.4 | 54.16 | 53.4 | 690317 |
| 1738625700 | 53.41 | -0.14 | -0.26 | 52.31 | 53.65 | 51.6 | 1258118 |
| 1738366500 | 53.55 | -0.8 | -1.47 | 54.32 | 54.71 | 53.26 | 522466 |
| 1738280100 | 54.35 | 0.66 | 1.23 | 53.89 | 55.33 | 53.862 | 619341 |
| 1738193700 | 53.69 | -0.25 | -0.46 | 53.63 | 54.31 | 53.26 | 493282 |
| 1738107300 | 53.94 | 0.69 | 1.30 | 53.13 | 54.39 | 52.64 | 478069 |
| 1738020900 | 53.25 | 1.06 | 2.03 | 51.69 | 53.62 | 51.55 | 594713 |
| 1737761700 | 52.19 | -0.69 | -1.30 | 52.51 | 52.51 | 51.71 | 564590 |
| 1737675300 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737588900 | 52.88 | -1.66 | -3.04 | 54.53 | 54.6069 | 52.69 | 615437 |
| 1737502500 | 54.54 | 0.7 | 1.30 | 54.56 | 55.08 | 54 | 501380 |
| 1737156900 | 53.84 | -0.5 | -0.92 | 55.37 | 55.39 | 53.3 | 576342 |
| 1737070500 | 54.34 | 0.86 | 1.61 | 53.57 | 54.8 | 53.57 | 876358 |
| 1736984100 | 53.48 | 1.08 | 2.06 | 53.46 | 53.79 | 52.41 | 610782 |
| 1736897700 | 52.4 | 0.78 | 1.51 | 52.21 | 52.8 | 51.63 | 477962 |
| 1736811300 | 51.62 | 0.28 | 0.55 | 50.36 | 51.7 | 50.3016 | 588632 |
| 1736552100 | 51.34 | -0.78 | -1.50 | 51.12 | 51.8 | 50.8777 | 737371 |
| 1736379300 | 52.12 | 1.01 | 1.98 | 50.51 | 52.16 | 50.26 | 488549 |
| 1736292900 | 51.11 | -1.62 | -3.07 | 52.64 | 52.81 | 50.25 | 795023 |
| 1736206500 | 52.73 | -0.48 | -0.90 | 53.26 | 53.58 | 52.67 | 656481 |
| 1735947300 | 53.21 | 0.62 | 1.18 | 52.85 | 53.95 | 52.445 | 448737 |
| 1735860900 | 52.59 | 0.68 | 1.31 | 52.56 | 52.755 | 51.78 | 522263 |
| 1735688100 | 51.91 | 0.42 | 0.82 | 51.76 | 52.25 | 51.31 | 698166 |
| 1735601700 | 51.49 | -0.41 | -0.79 | 51.08 | 52.06 | 50.6 | 1178521 |
| 1735342500 | 51.9 | -1 | -1.89 | 52.44 | 52.48 | 51.33 | 454213 |
| 1735256100 | 52.9 | 0.01 | 0.02 | 52.56 | 53 | 52.33 | 375000 |
| 1735077840 | 52.89 | 0.78 | 1.50 | 52.27 | 53 | 52.17 | 255810 |
| 1734996900 | 52.11 | -0.93 | -1.75 | 52.83 | 53 | 51.53 | 525793 |
| 1734737700 | 53.04 | 0.61 | 1.16 | 51.77 | 53.4 | 51.56 | 2203532 |
| 1734651300 | 52.43 | 0.53 | 1.02 | 52.48 | 53.42 | 52.23 | 792867 |
| 1734564900 | 51.9 | -1.87 | -3.48 | 54.07 | 54.87 | 51.38 | 763873 |
| 1734478500 | 53.77 | -1.12 | -2.04 | 54.74 | 55.32 | 53.47 | 561588 |
| 1734392100 | 54.89 | 0.88 | 1.63 | 54.1 | 55.03 | 54.01 | 617312 |
| 1734132900 | 54.01 | -0.59 | -1.08 | 54.53 | 55.3446 | 53.86 | 503410 |
| 1734046500 | 54.6 | -1.25 | -2.24 | 55.15 | 56.18 | 54.59 | 609568 |
| 1733960100 | 55.85 | 2.44 | 4.57 | 55.06 | 56.29 | 54.61 | 1017985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
