ACI Worldwide ACIW - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

ACI Worldwide Inc (ACIW)

51.69

-1.52

(-2.86%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

51.16

-0.53

(-1.03%)

Fuera de horario: 4:50PM

Delayed by 15 minutes

ACIW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	20.20	23.90	0.00	22.05	0.00	0.00 %	0	0	-
35.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-
40.00	11.00	14.00	0.00	12.50	0.00	0.00 %	0	0	-
45.00	5.80	9.00	8.50	7.40	0.00	0.00 %	0	1	-
50.00	2.70	3.40	2.75	3.05	-3.15	-53.39 %	5	4	10/3/2025
55.00	0.60	0.90	0.71	0.75	-0.09	-11.25 %	4	26	10/3/2025
60.00	0.24	1.00	0.24	0.62	0.00	0.00 %	0	29	-
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
70.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	1.75	0.20	0.975	0.00	0.00 %	31	0	10/3/2025
50.00	0.05	2.95	0.85	1.50	0.00	0.00 %	0	1	-
55.00	2.45	4.30	3.87	3.375	0.00	0.00 %	0	13	-
60.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
65.00	11.60	14.80	0.00	13.20	0.00	0.00 %	0	0	-
70.00	16.70	19.80	0.00	18.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

whytestocks

whytestocks 5 años hace

News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

thomm

thomm 6 años hace

is this the same ACI ,that bought usmj,pura??

Colworth

Colworth 12 años hace

Easy Double @ $5.45

Penny Roger$

Penny Roger$ 13 años hace

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACIW ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
Finviz: http://finviz.com/quote.ashx?t=ACIW
~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

http://www.google.com/finance?q=ACIW

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones