ACI Worldwide ACIW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ACI Worldwide Inc (ACIW)

56.81

0.99

(1.77%)

Al cierre: 12 Noviembre 3:00PM

Delayed by 15 minutes

56.77

-0.04

( -0.07% )

Fuera de horario: 3:23PM

Delayed by 15 minutes

ACIW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
20.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
22.50	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
25.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
30.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
35.00	19.50	24.40	21.75	21.95	6.95	46.96 %	6	6	14:59:26
40.00	14.50	19.40	12.90	16.95	0.00	0.00 %	0	0	-
45.00	9.60	13.10	13.30	11.35	0.00	0.00 %	0	7	-
50.00	5.00	8.90	7.00	6.95	-0.94	-11.84 %	20	74	12:44:12
55.00	1.95	2.65	4.00	2.30	0.00	0.00 %	0	35	-
60.00	0.61	4.80	0.61	2.705	0.00	0.00 %	0	7	-
65.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	1	-
30.00	0.90	0.05	0.90	0.475	0.00	0.00 %	0	11	-
35.00	0.11	1.00	0.11	0.555	0.00	0.00 %	0	21	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	190	-
45.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	11	-
50.00	0.15	1.15	0.15	0.65	0.00	0.00 %	0	5	-
55.00	0.10	2.70	6.63	1.40	0.00	0.00 %	0	0	-
60.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
65.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONMDOneMedNet Corporation	US$ 1.23 (29.47%)	2.37M
HNRGHallador Energy Company	US$ 12.80 (22.61%)	4.43k
SKINBeauth Health Company	US$ 1.96 (15.29%)	147.94k
NTRANatera Inc	US$ 155.15 (14.76%)	36.99k
GMMGloba Mofy AI Ltd	US$ 0.336 (11.63%)	14.79k
NANano Labs Ltd	US$ 6.22 (-22.54%)	220.73k
GENKGEN Restaurant Group Inc	US$ 8.28 (-18.90%)	1.19k
RUMRumble Inc	US$ 5.92 (-13.07%)	149.78k
NXTTNext Technology Holding Inc	US$ 1.78 (-12.63%)	81.15k
PLUSePlus inc	US$ 85.00 (-10.77%)	310
SOUNSoundHound AI Inc	US$ 7.08 (-6.23%)	4.01M
AAPLApple Inc	US$ 224.11 (-0.04%)	2.87M
ONMDOneMedNet Corporation	US$ 1.23 (29.47%)	2.37M
GOOGLAlphabet Inc	US$ 181.62 (0.01%)	2.12M
ELABElevai Labs Inc	US$ 0.0184 (-2.13%)	2.11M

whytestocks

whytestocks 5 años hace

News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

thomm

thomm 6 años hace

is this the same ACI ,that bought usmj,pura??

Colworth

Colworth 12 años hace

Easy Double @ $5.45

Penny Roger$

Penny Roger$ 12 años hace

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACIW ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
Finviz: http://finviz.com/quote.ashx?t=ACIW
~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

http://www.google.com/finance?q=ACIW

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones