Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.15282392027 | 6.02 | 6.2615 | 5.62 | 116407 | 5.94797727 | CS |
| 4 | 1.15 | 22.4609375 | 5.12 | 6.4528 | 5 | 114376 | 5.83710001 | CS |
| 12 | -0.73 | -10.4285714286 | 7 | 7 | 4.66 | 116873 | 5.76045485 | CS |
| 26 | -0.73 | -10.4285714286 | 7 | 7 | 4.66 | 116873 | 5.76045485 | CS |
| 52 | -0.73 | -10.4285714286 | 7 | 7 | 4.66 | 116873 | 5.76045485 | CS |
| 156 | -0.73 | -10.4285714286 | 7 | 7 | 4.66 | 116873 | 5.76045485 | CS |
| 260 | -0.73 | -10.4285714286 | 7 | 7 | 4.66 | 116873 | 5.76045485 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737588900 | 5.92 | -0.07 | -1.17 | 6.14 | 6.175 | 5.63 | 187401 |
| 1737502500 | 5.99 | 0.03 | 0.50 | 6.16 | 6.39 | 5.62 | 112321 |
| 1737156900 | 5.96 | 0.01 | 0.17 | 6.0199999 | 6.2057 | 5.96 | 51905 |
| 1737070500 | 5.95 | -0.1 | -1.65 | 5.99 | 6.1 | 5.84 | 68384 |
| 1736984100 | 6.05 | 0.17 | 2.89 | 6.11 | 6.4528 | 5.847 | 221421 |
| 1736897700 | 5.88 | -0.21 | -3.45 | 6.15 | 6.3 | 5.88 | 88417 |
| 1736811300 | 6.09 | -0.01 | -0.08 | 6.0199999 | 6.15 | 5.8 | 56784 |
| 1736552100 | 6.095 | 0.38 | 6.56 | 5.74 | 6.1804 | 5.65 | 177461 |
| 1736379300 | 5.72 | 0 | 0.02 | 6.22 | 6.24 | 5.65 | 265165 |
| 1736292900 | 5.719 | -0.15 | -2.49 | 5.76 | 5.89 | 5.54 | 108183 |
| 1736206500 | 5.865 | 0.2 | 3.44 | 5.83 | 5.95 | 5.55 | 87197 |
| 1735947300 | 5.67 | 0 | 0.00 | 5.6 | 6 | 5.4 | 11970 |
| 1735860900 | 5.67 | -0.22 | -3.74 | 5.99 | 5.99 | 5.47 | 36188 |
| 1735688100 | 5.89 | 0.25 | 4.43 | 5.59 | 5.89 | 5.42 | 147074 |
| 1735601700 | 5.64 | 0.51 | 9.94 | 5.15 | 5.64 | 5.12 | 77678 |
| 1735342500 | 5.13 | 0.06 | 1.18 | 5.07 | 5.53 | 5 | 146031 |
| 1735256100 | 5.07 | 0.08 | 1.60 | 4.95 | 5.5 | 4.8099999 | 162241 |
| 1735077840 | 4.99 | -0.04 | -0.80 | 5.01 | 5.03 | 4.95 | 15902 |
| 1734996900 | 5.03 | 0.1 | 2.03 | 5.0599999 | 5.3 | 4.91 | 46113 |
| 1734737700 | 4.93 | -0.07 | -1.38 | 5 | 5.15 | 4.82 | 50564 |
| 1734651300 | 4.999 | -0.16 | -3.12 | 5.19 | 5.2939999 | 4.9 | 126451 |
| 1734564900 | 5.16 | -0.42 | -7.53 | 5.59 | 5.7 | 4.99 | 99871 |
| 1734478500 | 5.58 | 0.79 | 16.49 | 5 | 5.69 | 5 | 129251 |
| 1734392100 | 4.79 | -0.63 | -11.62 | 5.48 | 5.63 | 4.66 | 148096 |
| 1734132900 | 5.42 | -0.32 | -5.57 | 5.75 | 5.75 | 5.4002 | 15118 |
| 1734046500 | 5.74 | 0 | 0.00 | 5.75 | 5.8 | 5.63 | 63810 |
| 1733960100 | 5.74 | 0 | 0.00 | 5.53 | 5.84 | 5.5 | 189017 |
| 1733873700 | 5.74 | 0.06 | 1.06 | 5.67 | 5.755 | 5.62 | 81977 |
| 1733787300 | 5.68 | 0.02 | 0.35 | 5.6 | 5.7428 | 5.6 | 143435 |
| 1733528100 | 5.66 | -0.06 | -1.05 | 5.725 | 5.75 | 5.59 | 52071 |
| 1733441700 | 5.72 | -0.02 | -0.42 | 5.74 | 5.85 | 5.6 | 87177 |
| 1733355300 | 5.744 | -0.16 | -2.64 | 5.92 | 5.92 | 5.6596 | 44428 |
| 1733268900 | 5.9 | -0.2 | -3.28 | 6.1 | 6.4205 | 5.7 | 307851 |
| 1733182500 | 6.1 | -0.52 | -7.85 | 6.66 | 6.98 | 5.91 | 144277 |
| 1732917840 | 6.62 | -0.05 | -0.75 | 6.79 | 6.8828 | 6.5208 | 17197 |
| 1732750500 | 6.67 | 0.72 | 12.10 | 6 | 6.8 | 5.925 | 399594 |
| 1732664100 | 5.95 | 0.23 | 3.93 | 5.84 | 5.9999 | 5.72 | 147980 |
| 1732577700 | 5.725 | 0 | 0.09 | 5.75 | 5.8 | 5.6201 | 233751 |
| 1732318500 | 5.72 | -0.03 | -0.59 | 5.79 | 5.8 | 5.68 | 52150 |
| 1732232100 | 5.7538 | -0.03 | -0.45 | 5.85 | 5.85 | 5.7 | 102100 |
| 1732145700 | 5.78 | 0.12 | 2.12 | 5.74 | 5.85 | 5.57 | 134825 |
| 1732059300 | 5.66 | -0.04 | -0.70 | 5.73 | 5.8 | 5.6 | 170789 |
| 1731972900 | 5.7 | 0.33 | 6.15 | 5.4 | 5.75 | 5.39 | 92138 |
| 1731713700 | 5.3697 | -0.31 | -5.38 | 5.6 | 5.825 | 5.35 | 96246 |
| 1731627300 | 5.675 | -0.07 | -1.13 | 5.75 | 5.75 | 5.63 | 17012 |
| 1731540900 | 5.74 | 0.04 | 0.70 | 5.75 | 5.84 | 5.61 | 85503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
