ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alpha Cognition Inc

Alpha Cognition Inc (ACOG)

5.775
-0.005
( -0.09% )
Actualizado: 12:20:37

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.775
Postura de Compra
5.75
Postura de Venta
5.80
Volume Operado de la Acción
47,063
5.70 Rango del Día 5.85
5.35 Rango de 52 semanas 7.00
Precio Anterior
5.78
Precio de Apertura
5.85
Última hora de negociación
12:20:37
Volumen promedio (3 m)
119,568
Volumen financiero
US$ 270,840
Precio Promedio Ponderado
5.7548

ACOG Últimas noticias

Alpha Cognition Announces Financial Results for the Second Quarter and Six Months Ended June 2024 and Provides Corporate Update

Alpha Cognition Inc. (NASDAQ: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders...

Alpha Cognition Announces Pricing of $50 Million Upsized Public Offering and Nasdaq Listing

Alpha Cognition Inc. (Nasdaq: ACOG) (CSE: ACOG) (“Alpha Cognition”, or the “Company”), a biopharmaceutical company committed to developing novel therapies for debilitating neurodegenerative...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0250.4347826086965.755.855.351022025.64469597CS
4-1.225-17.5775.351195685.67032075CS
12-1.225-17.5775.351195685.67032075CS
26-1.225-17.5775.351195685.67032075CS
52-1.225-17.5775.351195685.67032075CS
156-1.225-17.5775.351195685.67032075CS
260-1.225-17.5775.351195685.67032075CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.16
(120.41%)
123.95M
CRNCCerence Inc
US$ 5.57
(97.52%)
50.59M
PROCProcaps Group SA
US$ 0.92
(60.98%)
92.72k
SPAISafe Pro Group Inc
US$ 4.5708
(42.84%)
38.55M
ARQQArqit Quantum Inc
US$ 9.88
(34.60%)
479.65k
SKKSKK Holdings Limited
US$ 1.53
(-66.45%)
14.84M
WCTWellchange Holdings Company Limited
US$ 1.30
(-60.84%)
1.31M
GLXGGalaxy Payroll Group Ltd
US$ 2.0701
(-47.06%)
1.95M
TMTCTMT Acquisition Corporation
US$ 3.455
(-46.35%)
39.98k
PYXSPyxis Oncology Inc
US$ 2.115
(-44.63%)
12.06M
CDTConduit Pharmaceuticals Inc
US$ 0.1151
(24.70%)
544.32M
NVDANVIDIA Corporation
US$ 145.045
(-0.58%)
271.34M
AKTSAkoustis Technologies Inc
US$ 0.102
(17.11%)
194.79M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
192.33M
WORXSCWorx Corporation
US$ 2.14
(118.37%)
124.91M
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
IanFromSI IanFromSI 2 minutos hace
The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped
IONQ
Monksdream Monksdream 2 minutos hace
VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif
VCIG
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
XMaster2023 XMaster2023 2 minutos hace
They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.
NWBO
Humbert Humbert 2 minutos hace
I think we should see press tomorrow about this.
BNCM
Demolition Man Demolition Man 2 minutos hace
Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.
KYNC
glenn1919 glenn1919 2 minutos hace
TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MULN QBTS
Rodney5 Rodney5 2 minutos hace
FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping
FNMA
Nytoncva Nytoncva 3 minutos hace
Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming 

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
manibiotech manibiotech 3 minutos hace
Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician 
NWBO
ap17 ap17 3 minutos hace
NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?
SHIBUSD
JD400 JD400 4 minutos hace
Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech manibiotech 4 minutos hace
Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway. 
NWBO
DiscoverGold DiscoverGold 4 minutos hace
A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form
QQQ
Chachang1 Chachang1 4 minutos hace
Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.
MULN
Bountiful_Harvest Bountiful_Harvest 4 minutos hace
Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large
diggitydoodle diggitydoodle 5 minutos hace
Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????
RNVA
davidsson10 davidsson10 5 minutos hace
https://www.sec.gov/newsroom/press-releases/2024-182
SC8 SC8 5 minutos hace
Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?
RDGL
koolmc koolmc 5 minutos hace
filings will kickstart it
RDAR
justhefax justhefax 5 minutos hace
Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una
KGKG
DewDiligence DewDiligence 6 minutos hace
That post did not age especially well.
DE

Su Consulta Reciente

Delayed Upgrade Clock