Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.615 | 2.93136320305 | 20.98 | 22.09 | 20.78 | 1058063 | 21.46025777 | CS |
| 4 | -0.125 | -0.575506445672 | 21.72 | 22.36 | 20.116 | 1112002 | 21.27439422 | CS |
| 12 | -0.075 | -0.346100599908 | 21.67 | 23.456 | 19.82 | 1256310 | 21.54548494 | CS |
| 26 | 3.195 | 17.3641304348 | 18.4 | 23.456 | 16.85 | 1361075 | 20.31958929 | CS |
| 52 | 7.575 | 54.029957204 | 14.02 | 23.456 | 13.59 | 1279700 | 19.08722631 | CS |
| 156 | 11.115 | 106.059160305 | 10.48 | 23.456 | 6.1 | 1266633 | 14.33811431 | CS |
| 260 | -10.405 | -32.515625 | 32 | 37.7699 | 6.1 | 1215316 | 15.62422176 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.595 | 0 | 0.02 | 21.97 | 22.05 | 21.42 | 1016430 |
| 1739489700 | 21.59 | 0.12 | 0.56 | 21.65 | 22.09 | 21.52 | 786433 |
| 1739403300 | 21.47 | 0.05 | 0.23 | 21.055 | 21.81 | 21.05 | 793102 |
| 1739316900 | 21.42 | -0.18 | -0.83 | 21.44 | 21.61 | 20.93 | 1370678 |
| 1739230500 | 21.6 | 0.43 | 2.03 | 21.5 | 21.8 | 21.17 | 1448033 |
| 1738971300 | 21.17 | 0.2 | 0.95 | 21.13 | 21.36 | 20.78 | 862630 |
| 1738884900 | 20.97 | 0.13 | 0.62 | 20.94 | 21.26 | 20.75 | 1118079 |
| 1738798500 | 20.84 | -0.02 | -0.10 | 20.95 | 21.4 | 20.66 | 1743190 |
| 1738712100 | 20.86 | 0.4 | 1.96 | 20.23 | 20.9 | 20.116 | 1270441 |
| 1738625700 | 20.46 | -0.7 | -3.31 | 20.4 | 20.815 | 20.27 | 1121987 |
| 1738366500 | 21.16 | -0.53 | -2.44 | 21.69 | 21.83 | 20.88 | 1348382 |
| 1738280100 | 21.69 | 0.25 | 1.17 | 21.63 | 21.995 | 21.36 | 1125107 |
| 1738193700 | 21.44 | 0.1 | 0.47 | 21.33 | 21.57 | 20.9001 | 857911 |
| 1738107300 | 21.34 | 0.23 | 1.09 | 21.02 | 21.39 | 20.79 | 946565 |
| 1738020900 | 21.11 | -0.28 | -1.31 | 20.82 | 21.5 | 20.56 | 1197336 |
| 1737761700 | 21.39 | -0.05 | -0.23 | 21.98 | 22.0643 | 21.34 | 1173500 |
| 1737675300 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1737588900 | 21.44 | -0.81 | -3.64 | 22.23 | 22.36 | 21.39 | 844670 |
| 1737502500 | 22.25 | 0.72 | 3.34 | 21.84 | 22.28 | 21.58 | 739219 |
| 1737156900 | 21.53 | 0.16 | 0.75 | 21.72 | 21.72 | 21.13 | 1157551 |
| 1737070500 | 21.37 | 0.11 | 0.52 | 21.25 | 21.59 | 21.23 | 1422671 |
| 1736984100 | 21.26 | 0.26 | 1.24 | 21.66 | 22 | 21.13 | 959593 |
| 1736897700 | 21 | 0.22 | 1.06 | 21.09 | 21.22 | 20.74 | 1029332 |
| 1736811300 | 20.78 | 0.03 | 0.14 | 20.33 | 20.92 | 20.33 | 1620717 |
| 1736552100 | 20.75 | -0.39 | -1.84 | 20.345 | 20.93 | 20.24 | 1304538 |
| 1736379300 | 21.14 | 0.84 | 4.14 | 20.21 | 21.36 | 19.9303 | 1411485 |
| 1736292900 | 20.3 | -0.81 | -3.84 | 21.19 | 21.49 | 20.13 | 1088816 |
| 1736206500 | 21.11 | 0.09 | 0.43 | 21.135 | 21.395 | 20.84 | 1212054 |
| 1735947300 | 21.02 | 0.08 | 0.38 | 21.01 | 21.27 | 20.74 | 873630 |
| 1735860900 | 20.94 | -0.66 | -3.06 | 21.77 | 22.07 | 20.785 | 1004042 |
| 1735688100 | 21.6 | -0.3 | -1.37 | 22.07 | 22.17 | 21.315 | 1259211 |
| 1735601700 | 21.9 | 0.1 | 0.46 | 21.41 | 22 | 21.1101 | 683813 |
| 1735342500 | 21.8 | -0.32 | -1.45 | 21.99 | 21.99 | 20.8 | 1165197 |
| 1735256100 | 22.12 | 0.45 | 2.08 | 21.67 | 22.18 | 21.58 | 770595 |
| 1735077840 | 21.67 | 0.25 | 1.17 | 21.54 | 21.7 | 21.17 | 290949 |
| 1734996900 | 21.42 | -0.47 | -2.15 | 22.1 | 22.1 | 21 | 984313 |
| 1734737700 | 21.89 | 0.95 | 4.54 | 20.72 | 22 | 20.63 | 4024539 |
| 1734651300 | 20.94 | 0.73 | 3.61 | 20.5 | 21 | 19.82 | 1907544 |
| 1734564900 | 20.21 | -0.87 | -4.13 | 21.31 | 21.78 | 19.825 | 1906220 |
| 1734478500 | 21.08 | -0.15 | -0.71 | 21.03 | 21.43 | 21.01 | 1177820 |
| 1734392100 | 21.23 | 0.93 | 4.58 | 20.26 | 21.38 | 20.26 | 1040585 |
| 1734132900 | 20.3 | -0.64 | -3.06 | 20.745 | 21 | 20.26 | 939342 |
| 1734046500 | 20.94 | -0.71 | -3.28 | 21.48 | 22 | 20.8 | 904952 |
| 1733960100 | 21.65 | 0.3 | 1.41 | 21.555 | 21.95 | 21.33 | 1176080 |
| 1733873700 | 21.35 | -0.8 | -3.61 | 21.65 | 22.15 | 21.165 | 1136129 |
| 1733787300 | 22.15 | -0.19 | -0.85 | 22.41 | 22.79 | 22.03 | 1047823 |
| 1733528100 | 22.34 | 0.4 | 1.82 | 22.19 | 22.43 | 21.93 | 1223468 |
| 1733441700 | 21.94 | -0.65 | -2.88 | 22.5001 | 22.79 | 21.882 | 973519 |
| 1733355300 | 22.59 | -0.24 | -1.05 | 23.1 | 23.3 | 22.34 | 1455380 |
| 1733268900 | 22.83 | -0.34 | -1.47 | 23.03 | 23.04 | 22.48 | 1106899 |
| 1733182500 | 23.17 | 0.55 | 2.43 | 22.8 | 23.27 | 22.62 | 1245654 |
| 1732917840 | 22.62 | -0.09 | -0.40 | 22.95 | 22.99 | 22.5 | 564208 |
| 1732750500 | 22.71 | 0.32 | 1.43 | 22.74 | 22.84 | 22.25 | 647689 |
| 1732664100 | 22.39 | -0.57 | -2.48 | 22.37 | 22.82 | 22.01 | 1613094 |
| 1732577700 | 22.96 | 0.99 | 4.51 | 22.44 | 23.456 | 22.395 | 3545291 |
| 1732318500 | 21.97 | 0.43 | 2.00 | 21.57 | 22.16 | 21.57 | 1805328 |
| 1732232100 | 21.54 | 0.17 | 0.80 | 21.51 | 22.22 | 21.1201 | 2308372 |
| 1732145700 | 21.37 | -0.09 | -0.42 | 21.35 | 21.54 | 21.05 | 979000 |
| 1732059300 | 21.46 | -0.53 | -2.41 | 21.7 | 21.955 | 21.44 | 2309409 |
| 1731972900 | 21.99 | 1.27 | 6.13 | 20.85 | 22.23 | 20.72 | 3262878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
