Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -7.41252302026 | 21.72 | 22.36 | 20.11 | 913813 | 21.69641523 | CS |
| 4 | -1.88 | -8.54934060937 | 21.99 | 22.36 | 19.9303 | 1111034 | 21.21553574 | CS |
| 12 | 2.69 | 15.4420206659 | 17.42 | 23.456 | 16.85 | 1492211 | 21.15293936 | CS |
| 26 | 1.77 | 9.65103598691 | 18.34 | 23.456 | 14.76 | 1368698 | 19.80920811 | CS |
| 52 | 5.8 | 40.5310971349 | 14.31 | 23.456 | 12.84 | 1265043 | 18.70453606 | CS |
| 156 | 5.42 | 36.8958475153 | 14.69 | 23.456 | 6.1 | 1278772 | 14.12880469 | CS |
| 260 | -11.89 | -37.15625 | 32 | 37.7699 | 6.1 | 1213050 | 15.52893586 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 21.39 | -0.05 | -0.23 | 21.98 | 22.0643 | 21.34 | 1173500 |
| 1737675300 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1737588900 | 21.44 | -0.81 | -3.64 | 22.23 | 22.36 | 21.39 | 844670 |
| 1737502500 | 22.25 | 0.72 | 3.34 | 21.75 | 22.28 | 21.58 | 743842 |
| 1737156900 | 21.53 | 0.16 | 0.75 | 21.72 | 21.72 | 21.13 | 1157551 |
| 1737070500 | 21.37 | 0.11 | 0.52 | 21.25 | 21.59 | 21.23 | 1422671 |
| 1736984100 | 21.26 | 0.26 | 1.24 | 21.66 | 22 | 21.13 | 959593 |
| 1736897700 | 21 | 0.22 | 1.06 | 21.09 | 21.22 | 20.74 | 1029332 |
| 1736811300 | 20.78 | 0.03 | 0.14 | 20.33 | 20.92 | 20.33 | 1620717 |
| 1736552100 | 20.75 | -0.39 | -1.84 | 20.51 | 20.93 | 20.24 | 1317013 |
| 1736379300 | 21.14 | 0.84 | 4.14 | 20.08 | 21.36 | 19.9303 | 1422317 |
| 1736292900 | 20.3 | -0.81 | -3.84 | 21.11 | 21.49 | 20.13 | 1120303 |
| 1736206500 | 21.11 | 0.09 | 0.43 | 21.06 | 21.395 | 20.84 | 1225549 |
| 1735947300 | 21.02 | 0.08 | 0.38 | 21.15 | 21.27 | 20.74 | 880563 |
| 1735860900 | 20.94 | -0.66 | -3.06 | 21.77 | 22.07 | 20.785 | 1006232 |
| 1735688100 | 21.6 | -0.3 | -1.37 | 22.07 | 22.17 | 21.315 | 1259211 |
| 1735601700 | 21.9 | 0.1 | 0.46 | 21.41 | 22 | 21.1101 | 689477 |
| 1735342500 | 21.8 | -0.32 | -1.45 | 21.9 | 21.99 | 20.8 | 1172143 |
| 1735256100 | 22.12 | 0.45 | 2.08 | 21.67 | 22.18 | 21.58 | 770595 |
| 1735077840 | 21.67 | 0.25 | 1.17 | 21.54 | 21.7 | 21.17 | 290949 |
| 1734996900 | 21.42 | -0.47 | -2.15 | 22.255 | 22.255 | 21 | 1012685 |
| 1734737700 | 21.89 | 0.95 | 4.54 | 20.56 | 22 | 20.56 | 4195447 |
| 1734651300 | 20.94 | 0.73 | 3.61 | 20.45 | 21 | 19.82 | 1913703 |
| 1734564900 | 20.21 | -0.87 | -4.13 | 21.31 | 21.78 | 19.825 | 1914585 |
| 1734478500 | 21.08 | -0.15 | -0.71 | 21 | 21.43 | 20.99 | 1203956 |
| 1734392100 | 21.23 | 0.93 | 4.58 | 20.33 | 21.38 | 20.26 | 1045535 |
| 1734132900 | 20.3 | -0.64 | -3.06 | 20.9 | 21.12 | 20.26 | 952236 |
| 1734046500 | 20.94 | -0.71 | -3.28 | 21.28 | 22 | 20.8 | 911750 |
| 1733960100 | 21.65 | 0.3 | 1.41 | 21.69 | 21.95 | 21.33 | 1179921 |
| 1733873700 | 21.35 | -0.8 | -3.61 | 22 | 22.15 | 21.165 | 1289680 |
| 1733787300 | 22.15 | -0.19 | -0.85 | 22.47 | 22.79 | 22.03 | 1065914 |
| 1733528100 | 22.34 | 0.4 | 1.82 | 22.19 | 22.43 | 21.93 | 1228294 |
| 1733441700 | 21.94 | -0.65 | -2.88 | 22.5 | 22.79 | 21.882 | 984201 |
| 1733355300 | 22.59 | -0.24 | -1.05 | 23.07 | 23.3 | 22.34 | 1468451 |
| 1733268900 | 22.83 | -0.34 | -1.47 | 22.95 | 23.07 | 22.48 | 1126464 |
| 1733182500 | 23.17 | 0.55 | 2.43 | 22.78 | 23.27 | 22.62 | 1255244 |
| 1732917840 | 22.62 | -0.09 | -0.40 | 22.95 | 23.0076 | 22.5 | 569768 |
| 1732750500 | 22.71 | 0.32 | 1.43 | 22.74 | 22.84 | 22.25 | 647974 |
| 1732664100 | 22.39 | -0.57 | -2.48 | 22.61 | 22.82 | 22.01 | 1643701 |
| 1732577700 | 22.96 | 0.99 | 4.51 | 22.4 | 23.456 | 22.3925 | 3601426 |
| 1732318500 | 21.97 | 0.43 | 2.00 | 21.67 | 22.16 | 21.55 | 1841710 |
| 1732232100 | 21.54 | 0.17 | 0.80 | 21.51 | 22.22 | 21.1201 | 2310406 |
| 1732145700 | 21.37 | -0.09 | -0.42 | 21.35 | 21.54 | 21.05 | 980700 |
| 1732059300 | 21.46 | -0.53 | -2.41 | 21.93 | 21.955 | 21.44 | 2343224 |
| 1731972900 | 21.99 | 1.27 | 6.13 | 20.85 | 22.23 | 20.72 | 3274689 |
| 1731713700 | 20.72 | 0.7 | 3.50 | 20.01 | 20.76 | 19.845 | 1924540 |
| 1731627300 | 20.02 | -0.35 | -1.72 | 20.275 | 20.36 | 19.675 | 1847207 |
| 1731540900 | 20.37 | -0.33 | -1.59 | 20.9 | 20.97 | 20.25 | 1488171 |
| 1731454500 | 20.7 | -0.4 | -1.90 | 20.98 | 21.17 | 20.39 | 3651828 |
| 1731368100 | 21.1 | 0.97 | 4.82 | 20.45 | 21.305 | 20.07 | 2624541 |
| 1731108900 | 20.13 | 0.63 | 3.23 | 20.45 | 21.22 | 19.31 | 3406375 |
| 1731022500 | 19.5 | 0.36 | 1.88 | 19.32 | 20.2 | 19.07 | 2360963 |
| 1730936100 | 19.14 | 1.43 | 8.07 | 18.92 | 19.215 | 18.73 | 2641252 |
| 1730849700 | 17.71 | 0.46 | 2.67 | 17.19 | 17.73 | 17.13 | 789662 |
| 1730763300 | 17.25 | 0.21 | 1.23 | 16.94 | 17.5 | 16.85 | 971496 |
| 1730500500 | 17.04 | -0.25 | -1.45 | 17.42 | 17.555 | 16.92 | 931328 |
| 1730414100 | 17.29 | -0.42 | -2.37 | 17.55 | 17.605 | 17.23 | 1026978 |
| 1730327700 | 17.71 | -0.11 | -0.62 | 17.81 | 18.29 | 17.66 | 776405 |
| 1730241300 | 17.82 | 0.16 | 0.91 | 17.5 | 17.92 | 17.41 | 970176 |
| 1730154900 | 17.66 | 0.1 | 0.57 | 17.86 | 17.8926 | 17.49 | 1148736 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
