Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 3.8261997406 | 15.42 | 16.065 | 15.08 | 1374505 | 15.50196671 | CS |
| 4 | 0.07 | 0.439146800502 | 15.94 | 16.41 | 12.77 | 2808506 | 14.65211436 | CS |
| 12 | -5.14 | -24.3026004728 | 21.15 | 22.36 | 12.77 | 2029865 | 17.27473232 | CS |
| 26 | -4.25 | -20.9772951629 | 20.26 | 23.456 | 12.77 | 1666977 | 18.74161795 | CS |
| 52 | -2.85 | -15.1113467656 | 18.86 | 23.456 | 12.77 | 1426001 | 18.55852066 | CS |
| 156 | 1.86 | 13.1448763251 | 14.15 | 23.456 | 6.1 | 1313006 | 14.53093576 | CS |
| 260 | -15.99 | -49.96875 | 32 | 37.7699 | 6.1 | 1262307 | 15.63658214 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743114900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1743028500 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1742942100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1742855700 | 16.01 | 0.7 | 4.57 | 15.78 | 16.065 | 15.4001 | 1884708 |
| 1742596500 | 15.31 | -0.38 | -2.42 | 15.365 | 15.8 | 15.08 | 4740712 |
| 1742510100 | 15.69 | 1.08 | 7.39 | 15.14 | 15.83 | 14.89 | 5769969 |
| 1742423700 | 14.61 | 0.51 | 3.62 | 14.25 | 15.01 | 14.05 | 3259556 |
| 1742337300 | 14.1 | -0.61 | -4.15 | 14.74 | 14.74 | 13.91 | 2740396 |
| 1742250900 | 14.71 | 0.4 | 2.80 | 14.165 | 15 | 14.165 | 2860650 |
| 1741991700 | 14.31 | 0.31 | 2.21 | 14.16 | 14.815 | 14.16 | 3272415 |
| 1741905300 | 14 | -0.28 | -1.96 | 14.3 | 14.315 | 13.59 | 4138540 |
| 1741818900 | 14.28 | 0.5 | 3.63 | 14.66 | 14.7 | 14.01 | 5071630 |
| 1741732500 | 13.78 | 0.68 | 5.19 | 13.21 | 13.89 | 12.77 | 3985752 |
| 1741646100 | 13.1 | -1.01 | -7.16 | 13.64 | 13.88 | 12.96 | 2893545 |
| 1741390500 | 14.11 | -0.06 | -0.42 | 14.145 | 14.205 | 13.02 | 3143769 |
| 1741304100 | 14.17 | -1.04 | -6.84 | 14.815 | 15.26 | 14.03 | 2163687 |
| 1741217700 | 15.21 | 0.38 | 2.56 | 14.81 | 15.59 | 14.63 | 2894288 |
| 1741131300 | 14.83 | -0.38 | -2.50 | 14.88 | 15.1 | 14.25 | 2687719 |
| 1741044900 | 15.21 | -0.85 | -5.29 | 16.135 | 16.26 | 15.19 | 1982826 |
| 1740785700 | 16.059999 | -0.03 | -0.19 | 15.975 | 16.41 | 15.775 | 2125122 |
| 1740699300 | 16.09 | -0.36 | -2.19 | 16.559999 | 16.9 | 16.07 | 2118521 |
| 1740612900 | 16.45 | -0.01 | -0.06 | 16.39 | 17.12 | 16.309999 | 1884454 |
| 1740526500 | 16.46 | -0.86 | -4.97 | 17.3 | 17.31 | 16.45 | 2791977 |
| 1740440100 | 17.32 | -0.27 | -1.51 | 17.715 | 17.79 | 17.0104 | 2456118 |
| 1740180900 | 17.585 | -1.01 | -5.41 | 18.95 | 19.345 | 17.56 | 3568249 |
| 1740094500 | 18.59 | -2.06 | -9.98 | 18.5 | 20.09 | 18.4 | 7457864 |
| 1740008100 | 20.65 | -0.35 | -1.67 | 20.75 | 21.03 | 20.51 | 2492051 |
| 1739921700 | 21 | -0.6 | -2.76 | 21.17 | 21.32 | 20.66 | 2320316 |
| 1739576100 | 21.595 | 0 | 0.02 | 21.97 | 22.05 | 21.42 | 1016430 |
| 1739489700 | 21.59 | 0.12 | 0.56 | 21.65 | 22.09 | 21.52 | 786433 |
| 1739403300 | 21.47 | 0.05 | 0.23 | 21.055 | 21.81 | 21.05 | 793102 |
| 1739316900 | 21.42 | -0.18 | -0.83 | 21.44 | 21.61 | 20.93 | 1370678 |
| 1739230500 | 21.6 | 0.43 | 2.03 | 21.5 | 21.8 | 21.17 | 1448033 |
| 1738971300 | 21.17 | 0.2 | 0.95 | 21.13 | 21.36 | 20.78 | 862630 |
| 1738884900 | 20.97 | 0.13 | 0.62 | 20.94 | 21.26 | 20.75 | 1118079 |
| 1738798500 | 20.84 | -0.02 | -0.10 | 20.95 | 21.4 | 20.66 | 1743190 |
| 1738712100 | 20.86 | 0.4 | 1.96 | 20.23 | 20.9 | 20.116 | 1270441 |
| 1738625700 | 20.46 | -0.7 | -3.31 | 20.4 | 20.815 | 20.27 | 1121987 |
| 1738366500 | 21.16 | -0.53 | -2.44 | 21.69 | 21.83 | 20.88 | 1348382 |
| 1738280100 | 21.69 | 0.25 | 1.17 | 21.63 | 21.995 | 21.36 | 1125107 |
| 1738193700 | 21.44 | 0.1 | 0.47 | 21.33 | 21.57 | 20.9001 | 857911 |
| 1738107300 | 21.34 | 0.23 | 1.09 | 21.02 | 21.39 | 20.79 | 946565 |
| 1738020900 | 21.11 | -0.28 | -1.31 | 20.82 | 21.5 | 20.56 | 1197336 |
| 1737761700 | 21.39 | -0.05 | -0.23 | 21.98 | 22.0643 | 21.34 | 1173500 |
| 1737675300 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1737588900 | 21.44 | -0.81 | -3.64 | 22.23 | 22.36 | 21.39 | 844670 |
| 1737502500 | 22.25 | 0.72 | 3.34 | 21.84 | 22.28 | 21.58 | 739219 |
| 1737156900 | 21.53 | 0.16 | 0.75 | 21.72 | 21.72 | 21.13 | 1157551 |
| 1737070500 | 21.37 | 0.11 | 0.52 | 21.25 | 21.59 | 21.23 | 1422671 |
| 1736984100 | 21.26 | 0.26 | 1.24 | 21.66 | 22 | 21.13 | 959593 |
| 1736897700 | 21 | 0.22 | 1.06 | 21.09 | 21.22 | 20.74 | 1029332 |
| 1736811300 | 20.78 | 0.03 | 0.14 | 20.33 | 20.92 | 20.33 | 1620717 |
| 1736552100 | 20.75 | -0.39 | -1.84 | 20.345 | 20.93 | 20.24 | 1304538 |
| 1736379300 | 21.14 | 0.84 | 4.14 | 20.21 | 21.36 | 19.9303 | 1411485 |
| 1736292900 | 20.3 | -0.81 | -3.84 | 21.19 | 21.49 | 20.13 | 1088816 |
| 1736206500 | 21.11 | 0.09 | 0.43 | 21.135 | 21.395 | 20.84 | 1212054 |
| 1735947300 | 21.02 | 0.08 | 0.38 | 21.01 | 21.27 | 20.74 | 873630 |
| 1735860900 | 20.94 | -0.66 | -3.06 | 21.77 | 22.07 | 20.785 | 1004042 |
| 1735688100 | 21.6 | -0.3 | -1.37 | 22.07 | 22.17 | 21.315 | 1259211 |
| 1735601700 | 21.9 | 0.1 | 0.46 | 21.41 | 22 | 21.1101 | 683813 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
