Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0397 | 2.70068027211 | 1.47 | 1.97 | 1.36 | 1952261 | 1.49206382 | CS |
| 4 | -0.7405 | -32.908185939 | 2.2502 | 2.46 | 1.36 | 2612901 | 1.82335056 | CS |
| 12 | -14.2903 | -90.4449367089 | 15.8 | 17.4 | 1.36 | 2622772 | 4.297169 | CS |
| 26 | -23.0603 | -93.8555148555 | 24.57 | 185 | 1.36 | 2828089 | 35.71979018 | CS |
| 52 | -32.9903 | -95.624057971 | 34.5 | 185 | 1.36 | 1657814 | 34.07250468 | CS |
| 156 | -109.4903 | -98.6399099099 | 111 | 277.8 | 1.36 | 827189 | 41.25287438 | CS |
| 260 | -109.4903 | -98.6399099099 | 111 | 277.8 | 1.36 | 827189 | 41.25287438 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5392999 | 1.36 | 428306 |
| 1738107300 | 1.44 | -0.15 | -9.43 | 1.55 | 1.5697 | 1.41 | 698138 |
| 1738020900 | 1.59 | 0.12 | 8.16 | 1.45 | 1.66 | 1.45 | 1681730 |
| 1737761700 | 1.47 | -0.03 | -1.91 | 1.47 | 1.97 | 1.41 | 5000870 |
| 1737675300 | 1.4986 | 0 | 0.00 | 1.4986 | 1.4986 | 1.4986 | 0 |
| 1737588900 | 1.4986 | -0 | -0.09 | 1.52 | 1.54 | 1.46 | 270377 |
| 1737502500 | 1.5 | -0.16 | -9.64 | 1.635 | 1.6399999 | 1.41 | 565646 |
| 1737156900 | 1.66 | -0.09 | -5.14 | 1.71 | 1.7466 | 1.62 | 337875 |
| 1737070500 | 1.75 | -0.03 | -1.69 | 1.8 | 1.81 | 1.73 | 422508 |
| 1736984100 | 1.78 | -0.13 | -6.81 | 1.78 | 1.88 | 1.71 | 795505 |
| 1736897700 | 1.91 | 0.08 | 4.37 | 2.11 | 2.46 | 1.86 | 28874920 |
| 1736811300 | 1.83 | 0.03 | 1.67 | 1.73 | 1.86 | 1.65 | 405705 |
| 1736552100 | 1.8 | 0.14 | 8.43 | 1.61 | 2.22 | 1.56 | 1510652 |
| 1736379300 | 1.66 | -0.22 | -11.70 | 1.89 | 1.8901 | 1.42 | 903967 |
| 1736292900 | 1.88 | -0.14 | -6.93 | 2.0299999 | 2.0938 | 1.82 | 665832 |
| 1736206500 | 2.02 | -0.21 | -9.42 | 2.183 | 2.225 | 2.0099999 | 748411 |
| 1735947300 | 2.23 | -0.03 | -1.33 | 2.27 | 2.2899 | 2.09 | 414315 |
| 1735860900 | 2.2599999 | -0.11 | -4.64 | 2.2502 | 2.39 | 2.13 | 694559 |
| 1735688100 | 2.37 | 0.33 | 16.18 | 2.5 | 2.863 | 2.0299999 | 5098765 |
| 1735601700 | 2.04 | -0.31 | -13.19 | 2.15 | 2.2261 | 1.98 | 1093204 |
| 1735342500 | 2.35 | -0.25 | -9.62 | 2.48 | 2.52 | 2.21 | 1801292 |
| 1735256100 | 2.6 | 0.44 | 20.37 | 4.08 | 4.35 | 2.55 | 27843684 |
| 1735077840 | 2.16 | 0.01 | 0.47 | 1.98 | 2.27 | 1.97 | 6832886 |
| 1734996900 | 2.15 | -0.15 | -6.52 | 1.95 | 2.2698999 | 1.8801 | 255803 |
| 1734737700 | 2.3 | -0.17 | -6.88 | 2.77 | 2.77 | 1.9801 | 4046934 |
| 1734651300 | 2.47 | 0.13 | 5.56 | 2.4 | 2.62 | 2.3 | 244872 |
| 1734564900 | 2.34 | -0.45 | -16.13 | 2.66 | 2.82 | 2.27 | 246764 |
| 1734478500 | 2.79 | -0.03 | -1.06 | 2.83 | 2.95 | 2.7599999 | 104422 |
| 1734392100 | 2.82 | -0.28 | -9.03 | 3.1101 | 3.23 | 2.75 | 242227 |
| 1734132900 | 3.1 | 0.2 | 6.90 | 2.978 | 3.18 | 2.87 | 164694 |
| 1734046500 | 2.9 | -0.13 | -4.29 | 2.9493999 | 3 | 2.85 | 102634 |
| 1733960100 | 3.0299999 | -0.27 | -8.18 | 3.16 | 3.25 | 2.93 | 190765 |
| 1733873700 | 3.3 | -0.23 | -6.52 | 3.37 | 3.6 | 3.1 | 319638 |
| 1733787300 | 3.53 | 0.12 | 3.52 | 3.1559 | 3.6999 | 3.1 | 273615 |
| 1733528100 | 3.41 | -0.46 | -11.77 | 4.63 | 4.78 | 3.2101 | 8233768 |
| 1733441700 | 3.865 | 0.77 | 24.68 | 3.07 | 4.09 | 3.0299999 | 422420 |
| 1733355300 | 3.1 | -0.32 | -9.36 | 3.33 | 3.46 | 2.84 | 87072 |
| 1733268900 | 3.42 | -0.12 | -3.39 | 3.43 | 3.55 | 3.38 | 43498 |
| 1733182500 | 3.54 | -0.35 | -9.00 | 3.76 | 3.8799 | 3.5 | 66561 |
| 1732917840 | 3.89 | -0.05 | -1.27 | 3.77 | 3.92 | 3.69 | 29234 |
| 1732750500 | 3.94 | -0.25 | -5.97 | 4.21 | 4.21 | 3.55 | 153078 |
| 1732664100 | 4.19 | -1.96 | -31.87 | 5.49 | 5.5 | 4.07 | 202241 |
| 1732577700 | 6.15 | 0.85 | 16.04 | 5.29 | 6.4593999 | 5.05 | 38486 |
| 1732318500 | 5.3 | -0.11 | -2.03 | 5.44 | 5.5 | 4.95 | 41678 |
| 1732232100 | 5.41 | -0.39 | -6.72 | 5.75 | 6.49 | 5.4 | 56155 |
| 1732145700 | 5.8 | 0.47 | 8.82 | 5.54 | 5.83 | 5.21 | 41451 |
| 1732059300 | 5.33 | -0.21 | -3.79 | 5.24 | 5.9 | 5.14 | 93537 |
| 1731972900 | 5.54 | 0.31 | 5.93 | 5.16 | 6.215 | 5.16 | 69582 |
| 1731713700 | 5.23 | -1.95 | -27.16 | 5.9301 | 6.57 | 5.13 | 122416 |
| 1731627300 | 7.18 | -0.62 | -7.95 | 7.535 | 7.535 | 6.11 | 121827 |
| 1731540900 | 7.8 | -4.5 | -36.59 | 9.01 | 9.52 | 7.02 | 139412 |
| 1731454500 | 12.3 | -1.78 | -12.64 | 14.055 | 14.055 | 11.62 | 50234 |
| 1731368100 | 14.08 | -1.75 | -11.05 | 15.83 | 16.21 | 13.469999 | 37391 |
| 1731108900 | 15.83 | -0.9 | -5.38 | 16.15 | 16.325099 | 15.299999 | 16912 |
| 1731022500 | 16.73 | 1.05 | 6.70 | 15.8 | 17.4 | 15.73 | 20691 |
| 1730936100 | 15.68 | -0.6 | -3.69 | 16.17 | 16.2743 | 15.299999 | 10432 |
| 1730849700 | 16.28 | -0.22 | -1.33 | 16.45 | 16.6 | 15.9 | 5497 |
| 1730763300 | 16.5 | 0.88 | 5.63 | 16 | 16.86 | 15.85 | 12303 |
| 1730500500 | 15.62 | 0.19 | 1.23 | 15.43 | 15.889 | 15 | 3834 |
| 1730414100 | 15.43 | -1.17 | -7.05 | 16.21 | 16.76 | 15.2 | 8441 |
| 1730327700 | 16.6 | -0.08 | -0.48 | 16.32 | 17 | 16.3 | 5371 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
