Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 26 | 0.0399 | 0.359132681074 | 11.1101 | 11.54 | 11.11 | 94 | 11.18374359 | CS |
| 52 | 0.05 | 0.45045045045 | 11.1 | 12.99 | 11.08 | 1362 | 11.34161861 | CS |
| 156 | 1.22 | 12.2860020141 | 9.93 | 12.99 | 9.88 | 28830 | 10.18995164 | CS |
| 260 | 1.15 | 11.5 | 10 | 12.99 | 3.85 | 29287 | 10.16147836 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741390500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741304100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741217700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741131300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741044900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740785700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740699300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740612900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740526500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740440100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740180900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740094500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1740008100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739921700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739576100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739489700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739403300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739316900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1739230500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738971300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738884900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738798500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738712100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738625700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738366500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738280100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738193700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738107300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738020900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737761700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737675300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737588900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737502500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737156900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737070500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736984100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736897700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736811300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736552100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736379300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736292900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1736206500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735947300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735860900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735688100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735601700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735342500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735256100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735077840 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734996900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734737700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734651300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734564900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734478500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734392100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734132900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734046500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733960100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
