Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AltEnergy Acquisition Corporation | AEAE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.46 | 11.46 | 11.46 | 11.20 | 11.20 |
Resumen Histórico AEAE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 11.46 | 11.20 | 11.20 | 11 | 0.00 | 0.00% |
1 Month | 11.2351 | 11.50 | 11.08 | 11.22 | 2,966 | -0.0351 | -0.31% |
3 Months | 11.01 | 11.50 | 10.99 | 11.16 | 1,871 | 0.19 | 1.73% |
6 Months | 10.5384 | 11.50 | 10.538 | 10.77 | 9,410 | 0.6616 | 6.28% |
1 Year | 10.25 | 11.86 | 10.25 | 10.71 | 7,943 | 0.95 | 9.27% |
3 Years | 10.00 | 11.86 | 3.85 | 10.15 | 45,545 | 1.20 | 12.00% |
5 Years | 10.00 | 11.86 | 3.85 | 10.15 | 45,545 | 1.20 | 12.00% |
AEAE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.20 | 0.00 | 0.00% | 11.46 | 11.46 | 11.20 | 4 |
02 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
01 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
30 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 8 |
29 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
26 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 13 |
25 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
24 Abr 2024 | 11.20 | 0.11 | 0.99% | 11.19 | 11.30 | 11.10 | 7,625 |
23 Abr 2024 | 11.09 | -0.10 | -0.89% | 11.19 | 11.19 | 11.09 | 257 |
22 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.08 | 26 |
19 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.20 | 11.20 | 11.08 | 36 |
18 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.08 | 11.19 | 11.08 | 31 |
17 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.08 | 39 |
16 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.10 | 37 |
15 Abr 2024 | 11.19 | -0.27 | -2.36% | 11.20 | 11.20 | 11.19 | 395 |
12 Abr 2024 | 11.46 | 0.26 | 2.32% | 11.20 | 11.50 | 11.19 | 2,395 |
11 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 8 |
10 Abr 2024 | 11.20 | -0.03 | -0.27% | 11.19 | 11.20 | 11.19 | 31,389 |
09 Abr 2024 | 11.23 | -0.04 | -0.37% | 11.23 | 11.23 | 11.22 | 412 |
08 Abr 2024 | 11.2716 | 0.04 | 0.32% | 11.20 | 11.2716 | 11.18 | 4,776 |
05 Abr 2024 | 11.2351 | 0.00 | 0.00% | 11.2351 | 11.2351 | 11.2351 | 1 |
04 Abr 2024 | 11.2351 | 0.00 | 0.00% | 11.2351 | 11.2351 | 11.2351 | 0 |