Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -6.19546247818 | 11.46 | 11.9 | 10.645 | 636089 | 11.03057211 | CS |
| 4 | -5.44 | -33.6009882644 | 16.19 | 16.48 | 10.645 | 1506400 | 12.4719705 | CS |
| 12 | -0.33 | -2.97833935018 | 11.08 | 18.76 | 10.64 | 1288731 | 13.50791243 | CS |
| 26 | -3.5 | -24.5614035088 | 14.25 | 18.76 | 10.64 | 1202642 | 13.7455738 | CS |
| 52 | -4.38 | -28.949107733 | 15.13 | 21.44 | 9.83 | 1271968 | 14.31572361 | CS |
| 156 | -1.35 | -11.1570247934 | 12.1 | 54.1 | 6.71 | 1233768 | 22.02589767 | CS |
| 260 | 8.74 | 434.825870647 | 2.01 | 54.1 | 1.1 | 1348839 | 16.53335809 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738971300 | 10.78 | -0.19 | -1.73 | 11.09 | 11.09 | 10.6 | 567301 |
| 1738884900 | 10.97 | -0.09 | -0.81 | 11 | 11.3731 | 10.86 | 664308 |
| 1738798500 | 11.06 | -0.03 | -0.27 | 11.09 | 11.2768 | 10.93 | 450671 |
| 1738712100 | 11.09 | 0.32 | 2.97 | 10.8 | 11.34 | 10.78 | 709361 |
| 1738625700 | 10.77 | -0.56 | -4.94 | 10.81 | 11.06 | 10.645 | 690080 |
| 1738366500 | 11.33 | -0.01 | -0.09 | 11.36 | 11.9 | 11.21 | 612040 |
| 1738280100 | 11.34 | 0.52 | 4.81 | 10.99 | 11.45 | 10.85 | 1213393 |
| 1738193700 | 10.82 | -0.35 | -3.13 | 11.3 | 11.37 | 10.74 | 1955623 |
| 1738107300 | 11.17 | -0.71 | -5.98 | 11.82 | 11.885 | 11.0889 | 1490288 |
| 1738020900 | 11.88 | -0.53 | -4.27 | 12.01 | 12.0956 | 11.53 | 1205090 |
| 1737761700 | 12.41 | -0.18 | -1.43 | 12.5 | 12.92 | 12.305 | 620231 |
| 1737675300 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737588900 | 12.59 | -0.63 | -4.77 | 13.27 | 13.42 | 12.35 | 1182749 |
| 1737502500 | 13.22 | 0.76 | 6.10 | 12.65 | 13.71 | 12.3 | 1297378 |
| 1737156900 | 12.46 | 0.29 | 2.38 | 12.45 | 12.88 | 12.11 | 1032314 |
| 1737070500 | 12.17 | -0.77 | -5.95 | 13.22 | 13.3784 | 12.13 | 1242599 |
| 1736984100 | 12.94 | 1.28 | 10.98 | 11.97 | 13.825 | 11.81 | 3026796 |
| 1736897700 | 11.66 | -4.33 | -27.08 | 12.4 | 13.1 | 11.3 | 5683213 |
| 1736811300 | 15.99 | -0.4 | -2.44 | 15.79 | 16.1 | 15.042 | 3179936 |
| 1736552100 | 16.39 | -0.07 | -0.43 | 16.16 | 16.48 | 15.76 | 790151 |
| 1736379300 | 16.46 | -1.32 | -7.42 | 17.055 | 17.19 | 15.585 | 1445434 |
| 1736292900 | 17.78 | 0.93 | 5.52 | 17.77 | 18.76 | 17.43 | 1915704 |
| 1736206500 | 16.85 | -0.42 | -2.43 | 17.82 | 18.15 | 16.649999 | 1139613 |
| 1735947300 | 17.27 | 0.72 | 4.35 | 16.62 | 17.445 | 16.1 | 923755 |
| 1735860900 | 16.55 | -0.08 | -0.48 | 16.86 | 18.25 | 16.1 | 1549714 |
| 1735688100 | 16.629999 | -0.35 | -2.06 | 17.08 | 17.4 | 16.42 | 1296900 |
| 1735601700 | 16.98 | 0.47 | 2.85 | 16.21 | 17.31 | 15.774 | 1363986 |
| 1735342500 | 16.51 | 0.22 | 1.35 | 16.3233 | 16.54 | 15.46 | 1012817 |
| 1735256100 | 16.29 | 1.16 | 7.67 | 14.9 | 16.559899 | 14.8991 | 1680179 |
| 1735077840 | 15.13 | 1.08 | 7.69 | 14.05 | 15.17 | 13.9 | 686579 |
| 1734996900 | 14.05 | -0.2 | -1.40 | 14.09 | 14.7 | 13.6672 | 818492 |
| 1734737700 | 14.25 | 0.93 | 6.98 | 13.3982 | 14.625 | 13.019 | 1108312 |
| 1734651300 | 13.32 | -0.34 | -2.49 | 14.44 | 14.52 | 13.14 | 1188958 |
| 1734564900 | 13.66 | -0.88 | -6.05 | 14.59 | 15.58 | 13.32 | 2115280 |
| 1734478500 | 14.54 | 0.05 | 0.35 | 14.89 | 15.65 | 13.96 | 2828388 |
| 1734392100 | 14.49 | 2.96 | 25.67 | 14.05 | 15.05 | 12.62 | 6739029 |
| 1734132900 | 11.53 | -0.05 | -0.43 | 11.495 | 11.85 | 11.3894 | 507932 |
| 1734046500 | 11.58 | -0.31 | -2.61 | 11.62 | 11.785 | 11.32 | 733662 |
| 1733960100 | 11.89 | -0.22 | -1.82 | 12.38 | 12.55 | 11.89 | 817954 |
| 1733873700 | 12.11 | -0.23 | -1.86 | 12.4 | 12.55 | 11.87 | 718762 |
| 1733787300 | 12.34 | 0.64 | 5.47 | 11.9835 | 12.92 | 11.9 | 1166756 |
| 1733528100 | 11.7 | 0.52 | 4.65 | 11.3 | 11.73 | 11.145 | 670365 |
| 1733441700 | 11.18 | -0.94 | -7.76 | 12.02 | 12.12 | 11.17 | 1136803 |
| 1733355300 | 12.12 | -0.1 | -0.82 | 12.39 | 12.55 | 12.1 | 523306 |
| 1733268900 | 12.22 | -0.48 | -3.78 | 12.51 | 12.5756 | 12.19 | 636757 |
| 1733182500 | 12.7 | 0.81 | 6.81 | 11.87 | 12.83 | 11.86 | 1026501 |
| 1732917840 | 11.89 | 0.16 | 1.36 | 11.865 | 12.22 | 11.78 | 355006 |
| 1732750500 | 11.73 | -0.17 | -1.43 | 11.95 | 12.23 | 11.71 | 550804 |
| 1732664100 | 11.9 | -0.77 | -6.08 | 12.59 | 12.66 | 11.77 | 765924 |
| 1732577700 | 12.67 | 0.51 | 4.19 | 12.5 | 12.93 | 12.4 | 744313 |
| 1732318500 | 12.16 | 0.46 | 3.93 | 11.71 | 12.3 | 11.6884 | 585949 |
| 1732232100 | 11.7 | 0.43 | 3.82 | 11.42 | 11.91 | 11.22 | 718976 |
| 1732145700 | 11.27 | 0.11 | 0.99 | 11.12 | 11.3 | 10.97 | 537813 |
| 1732059300 | 11.16 | -0.1 | -0.89 | 11.12 | 11.41 | 11.075 | 560155 |
| 1731972900 | 11.26 | 0.48 | 4.45 | 10.8 | 11.4 | 10.64 | 672993 |
| 1731713700 | 10.78 | -0.45 | -4.01 | 11.07 | 11.335 | 10.68 | 1033909 |
| 1731627300 | 11.23 | -0.5 | -4.26 | 11.8 | 11.826 | 11.15 | 1156606 |
| 1731540900 | 11.73 | -0.27 | -2.25 | 11.9104 | 12.1 | 11.56 | 1113678 |
| 1731454500 | 12 | -0.55 | -4.38 | 12.21 | 12.35 | 11.73 | 828387 |
| 1731368100 | 12.55 | 0.55 | 4.58 | 12.2 | 12.6 | 11.88 | 852301 |
| 1731108900 | 12 | -0.02 | -0.17 | 11.98 | 12.05 | 11.54 | 1149254 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
