ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aehr Test Systems

Aehr Test Systems (AEHR)

11.34
0.52
(4.81%)
Cerrado 30 Enero 3:00PM
11.4528
0.1128
(0.99%)
Fuera de horario: 6:54PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.508.609.400.009.000.000.00 %00-
5.006.207.307.646.750.000.00 %04-
7.503.704.8010.904.250.000.00 %02-
10.001.401.651.561.5250.2620.00 %623530/1/2025
12.500.350.450.400.400.1033.33 %2986230/1/2025
15.000.050.100.090.0750.0112.50 %161,66830/1/2025
17.500.050.050.030.05-0.03-50.00 %486130/1/2025
20.000.010.100.010.0550.000.00 %0444-
22.500.030.050.030.040.000.00 %090-
25.000.050.150.050.100.000.00 %11,19830/1/2025
30.000.050.250.050.150.000.00 %08-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.250.000.000.000.00 %00-
5.000.110.300.110.2050.000.00 %04-
7.500.050.250.050.150.000.00 %307730/1/2025
10.000.200.300.300.25-0.15-33.33 %13174430/1/2025
12.501.501.651.801.575-0.10-5.26 %311,22730/1/2025
15.003.203.903.903.55-0.30-7.14 %341130/1/2025
17.506.106.306.206.200.000.00 %0152-
20.008.608.808.158.700.000.00 %057-
22.5011.0011.400.0011.200.000.00 %00-
25.0013.5013.8012.4013.650.000.00 %01-
30.0018.6018.900.0018.750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M

AEHR Discussion

Ver más
EarningsCentral EarningsCentral 2 semanas hace
👍️0
Monksdream Monksdream 3 semanas hace
AEHR, 10Q due MONDAY 1/13
👍️0
EarningsCentral EarningsCentral 3 meses hace
👍️0
PonkenPlonken PonkenPlonken 3 meses hace
go go
👍 1
KingOfSwing...Trading KingOfSwing...Trading 3 meses hace
Onwards and upwards….
👍️0
Monksdream Monksdream 4 meses hace
AEHR 10 Q due 10 October
👍️0
TechandBio TechandBio 6 meses hace
AEHR turning the corner the last month also accumulating IceCure ICCM.

$AEHR
👍️0
KingOfSwing...Trading KingOfSwing...Trading 7 meses hace
I am excited about the future!
👍️ 1
Monksdream Monksdream 7 meses hace
AEHR reported
The old fart scores again
👍️0
Monksdream Monksdream 7 meses hace
AEHR 10Q due JULY16
👍️0
Monksdream Monksdream 7 meses hace
AEHR new 52 week low
👍️0
Monksdream Monksdream 7 meses hace
AEHR new 52 week low
👍️0
Monksdream Monksdream 9 meses hace
AEHR new 52 lo
👍️0
Monksdream Monksdream 10 meses hace
AEHR 10Q due 4/9
👍️0
Monksdream Monksdream 11 meses hace
AEHR new 52 week lo
👍️0
Monksdream Monksdream 12 meses hace
AEHR new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
Monksdream Monksdream 1 año hace
AEHR new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AEHR new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AEHR new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AEHR new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AEHR new 52 week low truly a dissapointment in the second half of 2023
👍️0
Stockexpertpro Stockexpertpro 1 año hace
AEHR Watch for a Short Squeeze above 18.50$ with over 20% Float sold short and nearing 100% institution ownership
👍️0
AGORDON AGORDON 1 año hace
AEHR ($24.72)
Jan. 2024 calls
$35 strike
Volume = 505
Open Interest = 4516
Implied volatility = 91.7%
Jan. 2024 calls
$45 strike
Volume = 489
Open Interest = 1925
Implied volatility = 96.09%
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 año hace
Any thoughts about where we go from here? Seems like we found the bottom and are merely trading sideways.
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 año hace
Would be nice to see that level again!
👍️0
BottomBounce BottomBounce 1 año hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172728988 $AEHR
👍️0
Monksdream Monksdream 2 años hace
AEHR another 52 week high
👍️0
Monksdream Monksdream 2 años hace
AEHR another 52/weeknhigh

👍️0
Monksdream Monksdream 2 años hace
AEHR new 52 week high
👍️0
Monksdream Monksdream 2 años hace
AEHR No 7 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 2 años hace
Aehr Reports Record Revenue and Profit for Fiscal 2023 and Guides for Over 50% Increase in Revenue for Fiscal 2024 on Strength from Semiconductor Wafer Level Test and Burn-in Demand
July 13 2023 - 04:05PM
GlobeNewswire Inc.
Print
Share On Facebook

Aehr Test Systems (NASDAQ: AEHR), a worldwide supplier of semiconductor test and production burn-in equipment, today announced financial results for its fiscal 2023 fourth quarter and full year ended May 31, 2023.
Fiscal Fourth Quarter Financial Results:

Net sales were a record $22.3 million, up from $20.3 million in the fourth quarter of fiscal 2022.
GAAP net income was a record $6.1 million, or $0.21 per diluted share, up from GAAP net income of $5.8 million, or $0.20 per diluted share, in the fourth quarter of fiscal 2022.
Non-GAAP net income, which excludes the impact of stock-based compensation, was a record $6.8 million, or $0.23 per diluted share, compared to non-GAAP net income of $6.5 million, or $0.23 per diluted share, in the fourth quarter of fiscal 2022.
Backlog as of May 31, 2023, was $24.5 million. Effective backlog, which includes all orders received since the end of the fourth quarter, is $39.7 million.
Total cash, cash equivalents, and short-term investments as of May 31, 2023 were $47.9 million, up from $31.5 million at May 31, 2022.
👍️0
Monksdream Monksdream 2 años hace
AEHR owned it since $6 and change
👍️0
KingOfSwing...Trading KingOfSwing...Trading 2 años hace
Time for another ride to the ATM with this one. Always produces gains for my swing trades!
👍️0
KingOfSwing...Trading KingOfSwing...Trading 2 años hace
Nice move today!
👍️0
winna winna 3 años hace
Finally a good move here
👍️0
SubPenny0001 SubPenny0001 3 años hace
AEHR 8.70... not to far off from 7s
👍️0
JohnCM JohnCM 3 años hace
Filled $9.60

👍️0
JohnCM JohnCM 3 años hace
Outstanding Shares
26,841,819
12/31/2021
👍️0
JohnCM JohnCM 3 años hace
Problem? Latest earnings MET expectations. Wall Street caught up with the numbers. Solidly profitable.
👍️0
SubPenny0001 SubPenny0001 3 años hace
Aehr Test Systems oversold and overvalued I believe this should trend down to 7's unless if AEHR does start pumping some newer sales of this EV chip. Furthermore, AEHR has gained 152.6% year-to-date. The company's significant advancement in the silicon carbide device market and impressive financial performance have driven the rally. However, the stock looks significantly overvalued at its current price level. In the last 100 trades there were 301.79 thousand shares bought and 1.01 million shares sold. The last trade was done 5 days ago by Spink Kenneth B. who bough 3 thousand shares. In general the insiders are selling more stocks than they buy. There can be a variety of reasons for this, but in general it can be considered as a negative signal.
👍️0
JohnCM JohnCM 3 años hace
👍️0
JohnCM JohnCM 3 años hace
Buy before earnings.
👍️0
JohnCM JohnCM 3 años hace
Back in at $11.30
👍️0
JohnCM JohnCM 3 años hace
👍️0
JohnCM JohnCM 3 años hace
I have held during this recent wild ride. Holding back to $20.
👍️0
TrendTrade2016 TrendTrade2016 3 años hace
AEHR about to rush back to 13 dolla!!!
👍️0
TrendTrade2016 TrendTrade2016 3 años hace
AEHR in for the mega bounce. Deals everywhere
👍️0
D theG D theG 3 años hace
Good calls genius!
👍️0
make it happen make it happen 3 años hace
Don't get caught holding the bag like hot potato
👍️0
make it happen make it happen 3 años hace
Hasn't touched any SMA's is an extremely long time. Especially the 200 and 50 SMA on the daily @ $5.54 & $13.11
👍️0

Su Consulta Reciente

Delayed Upgrade Clock