Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alset Inc | AEI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0487 | -8.79% | 0.5055 | 18:57:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.561 | 0.5003 | 0.59 | 0.5152 | 0.5542 |
Resumen Histórico AEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.581 | 0.604 | 0.50 | 0.5689082 | 19,179 | -0.0755 | -12.99% |
| 1 Month | 0.689 | 0.70 | 0.50 | 0.644059 | 39,588 | -0.1835 | -26.63% |
| 3 Months | 1.27 | 1.28 | 0.50 | 0.7325648 | 37,362 | -0.7645 | -60.20% |
| 6 Months | 1.29 | 1.57 | 0.50 | 0.9436834 | 39,962 | -0.7845 | -60.81% |
| 1 Year | 1.50 | 2.08 | 0.50 | 1.27 | 37,328 | -0.9945 | -66.30% |
| 3 Years | 214.00 | 224.60 | 0.50 | 37.30 | 2,059,343 | -213.49 | -99.76% |
| 5 Years | 126.50 | 589.80 | 0.50 | 43.77 | 1,969,547 | -125.99 | -99.60% |
AEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.5152 | -0.039 | -7.04% | 0.561 | 0.59 | 0.5003 | 57,827 |
| 30 Abr 2024 | 0.5542 | -0.0328 | -5.59% | 0.601 | 0.601 | 0.50 | 45,977 |
| 29 Abr 2024 | 0.587 | -0.0029 | -0.49% | 0.582 | 0.604 | 0.5739 | 6,042 |
| 26 Abr 2024 | 0.5899 | 0.0197 | 3.45% | 0.5793 | 0.59 | 0.5702 | 7,101 |
| 25 Abr 2024 | 0.5702 | -0.0198 | -3.36% | 0.585 | 0.589 | 0.57 | 18,071 |
| 24 Abr 2024 | 0.59 | -0.009 | -1.50% | 0.581 | 0.6039 | 0.5718 | 18,705 |
| 23 Abr 2024 | 0.599 | 0.009 | 1.53% | 0.59 | 0.609 | 0.59 | 29,753 |
| 22 Abr 2024 | 0.59 | -0.0122 | -2.03% | 0.6022 | 0.6022 | 0.59 | 21,818 |
| 19 Abr 2024 | 0.6022 | -0.0217 | -3.48% | 0.6489 | 0.65 | 0.6022 | 42,885 |
| 18 Abr 2024 | 0.623899 | 0.0059 | 0.95% | 0.62 | 0.634 | 0.618 | 19,059 |
| 17 Abr 2024 | 0.618 | -0.0398 | -6.05% | 0.6568 | 0.6568 | 0.618 | 14,486 |
| 16 Abr 2024 | 0.6578 | 0.0254 | 4.02% | 0.6008 | 0.6599 | 0.6008 | 11,528 |
| 15 Abr 2024 | 0.6324 | 0.01423 | 2.30% | 0.62 | 0.6324 | 0.6021 | 16,409 |
| 12 Abr 2024 | 0.618173 | -0.06003 | -8.85% | 0.6579 | 0.6682 | 0.61 | 22,738 |
| 11 Abr 2024 | 0.6782 | 0.0451 | 7.12% | 0.679 | 0.699 | 0.62005 | 369,885 |
| 10 Abr 2024 | 0.6331 | -0.01202 | -1.86% | 0.64 | 0.65 | 0.6162 | 8,514 |
| 09 Abr 2024 | 0.64512 | -0.01938 | -2.92% | 0.65 | 0.699 | 0.620001 | 50,989 |
| 08 Abr 2024 | 0.6645 | 0.0393 | 6.29% | 0.651 | 0.70 | 0.601 | 26,775 |
| 05 Abr 2024 | 0.6252 | -0.0248 | -3.82% | 0.64 | 0.6599 | 0.6001 | 12,314 |
| 04 Abr 2024 | 0.65 | 0.009 | 1.40% | 0.6723 | 0.70 | 0.65 | 16,667 |
| 03 Abr 2024 | 0.641 | -0.059 | -8.43% | 0.689 | 0.70 | 0.641 | 32,050 |
| 02 Abr 2024 | 0.70 | 0.02 | 2.94% | 0.6813 | 0.719 | 0.634999 | 75,763 |
