Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AEI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.51 | 0.0108 | 2.16% | 0.5059 | 0.527249 | 0.4801 | 22,434 |
| 15 May 2024 | 0.4992 | 0.0132 | 2.72% | 0.4931 | 0.52 | 0.486 | 14,336 |
| 14 May 2024 | 0.486 | 0.022 | 4.74% | 0.4744 | 0.51 | 0.4604 | 33,372 |
| 13 May 2024 | 0.464 | -0.0255 | -5.21% | 0.48 | 0.49 | 0.46 | 32,188 |
| 10 May 2024 | 0.4895 | 0.0111 | 2.32% | 0.471 | 0.49 | 0.4593 | 11,298 |
| 09 May 2024 | 0.4784 | -0.0358 | -6.96% | 0.5116 | 0.5299 | 0.4576 | 66,524 |
| 08 May 2024 | 0.5142 | -0.0138 | -2.61% | 0.5459 | 0.5459 | 0.484 | 39,541 |
| 07 May 2024 | 0.528 | -0.013 | -2.40% | 0.55 | 0.5775 | 0.515 | 78,486 |
| 06 May 2024 | 0.541 | 0.036 | 7.13% | 0.512 | 0.59 | 0.500101 | 178,000 |
| 03 May 2024 | 0.505 | -0.00499 | -0.98% | 0.49 | 0.54 | 0.484 | 37,347 |
| 02 May 2024 | 0.50999 | -0.00521 | -1.01% | 0.5565 | 0.5565 | 0.4818 | 53,557 |
| 01 May 2024 | 0.5152 | -0.039 | -7.04% | 0.561 | 0.59 | 0.5003 | 57,827 |
| 30 Abr 2024 | 0.5542 | -0.0328 | -5.59% | 0.601 | 0.601 | 0.50 | 45,977 |
| 29 Abr 2024 | 0.587 | -0.0029 | -0.49% | 0.582 | 0.604 | 0.5739 | 6,042 |
| 26 Abr 2024 | 0.5899 | 0.0197 | 3.45% | 0.5793 | 0.59 | 0.5702 | 7,101 |
| 25 Abr 2024 | 0.5702 | -0.0198 | -3.36% | 0.585 | 0.589 | 0.57 | 18,071 |
| 24 Abr 2024 | 0.59 | -0.009 | -1.50% | 0.581 | 0.6039 | 0.5718 | 18,705 |
| 23 Abr 2024 | 0.599 | 0.009 | 1.53% | 0.59 | 0.609 | 0.59 | 29,753 |
| 22 Abr 2024 | 0.59 | -0.0122 | -2.03% | 0.6022 | 0.6022 | 0.59 | 21,818 |
| 19 Abr 2024 | 0.6022 | -0.0217 | -3.48% | 0.6489 | 0.65 | 0.6022 | 42,885 |
| 18 Abr 2024 | 0.623899 | 0.0059 | 0.95% | 0.62 | 0.634 | 0.618 | 19,059 |
| 17 Abr 2024 | 0.618 | -0.0398 | -6.05% | 0.6568 | 0.6568 | 0.618 | 14,486 |
| 16 Abr 2024 | 0.6578 | 0.0254 | 4.02% | 0.6008 | 0.6599 | 0.6008 | 11,528 |
| 15 Abr 2024 | 0.6324 | 0.01423 | 2.30% | 0.62 | 0.6324 | 0.6021 | 16,409 |
| 12 Abr 2024 | 0.618173 | -0.06003 | -8.85% | 0.6579 | 0.6682 | 0.61 | 22,738 |
| 11 Abr 2024 | 0.6782 | 0.0451 | 7.12% | 0.679 | 0.699 | 0.62005 | 369,885 |
| 10 Abr 2024 | 0.6331 | -0.01202 | -1.86% | 0.64 | 0.65 | 0.6162 | 8,514 |
| 09 Abr 2024 | 0.64512 | -0.01938 | -2.92% | 0.65 | 0.699 | 0.620001 | 50,989 |
| 08 Abr 2024 | 0.6645 | 0.0393 | 6.29% | 0.651 | 0.70 | 0.601 | 26,775 |
| 05 Abr 2024 | 0.6252 | -0.0248 | -3.82% | 0.64 | 0.6599 | 0.6001 | 12,314 |
| 04 Abr 2024 | 0.65 | 0.009 | 1.40% | 0.6723 | 0.70 | 0.65 | 16,667 |
| 03 Abr 2024 | 0.641 | -0.059 | -8.43% | 0.689 | 0.70 | 0.641 | 32,050 |
| 02 Abr 2024 | 0.70 | 0.02 | 2.94% | 0.6813 | 0.719 | 0.634999 | 75,763 |
| 01 Abr 2024 | 0.68 | -0.0161 | -2.31% | 0.69 | 0.72 | 0.60 | 150,877 |
| 28 Mar 2024 | 0.6961 | -0.0047 | -0.67% | 0.6914 | 0.729 | 0.682201 | 6,635 |
| 27 Mar 2024 | 0.7008 | 0.0097 | 1.40% | 0.7055 | 0.73 | 0.6814 | 9,030 |
| 26 Mar 2024 | 0.6911 | -0.0182 | -2.57% | 0.7011 | 0.75 | 0.691 | 48,584 |
| 25 Mar 2024 | 0.7093 | -0.0407 | -5.43% | 0.76 | 0.76 | 0.701 | 24,091 |
| 22 Mar 2024 | 0.75 | 0.0599 | 8.68% | 0.6901 | 0.7761 | 0.6901 | 66,652 |
| 21 Mar 2024 | 0.6901 | 0.0021 | 0.31% | 0.68 | 0.78 | 0.68 | 78,535 |
| 20 Mar 2024 | 0.688 | -0.0725 | -9.53% | 0.77 | 0.79 | 0.688 | 95,737 |
| 19 Mar 2024 | 0.7605 | -0.0042 | -0.55% | 0.7405 | 0.7605 | 0.731 | 13,694 |
| 18 Mar 2024 | 0.7647 | 0.0347 | 4.75% | 0.72 | 0.7775 | 0.72 | 39,249 |
| 15 Mar 2024 | 0.73 | -0.066 | -8.29% | 0.778 | 0.84 | 0.73 | 84,181 |
| 14 Mar 2024 | 0.796 | -0.053 | -6.24% | 0.85 | 0.85 | 0.777 | 31,255 |
| 13 Mar 2024 | 0.849 | 0.049 | 6.12% | 0.84 | 0.85 | 0.8112 | 21,691 |
| 12 Mar 2024 | 0.80 | -0.0412 | -4.90% | 0.7902 | 0.84 | 0.79 | 16,515 |
| 11 Mar 2024 | 0.8412 | 0.0212 | 2.59% | 0.828 | 0.86 | 0.8011 | 12,355 |
| 08 Mar 2024 | 0.82 | 0.049 | 6.36% | 0.77 | 0.8201 | 0.77 | 13,465 |
| 07 Mar 2024 | 0.771 | -0.129 | -14.33% | 0.89 | 0.89 | 0.71 | 395,574 |
| 06 Mar 2024 | 0.90 | 0.0075 | 0.84% | 0.885 | 0.90 | 0.87 | 8,304 |
| 05 Mar 2024 | 0.8925 | -0.0011 | -0.12% | 0.8701 | 0.93 | 0.8701 | 7,261 |
| 04 Mar 2024 | 0.8936 | -0.0965 | -9.75% | 0.99 | 0.9901 | 0.891 | 23,139 |
| 01 Mar 2024 | 0.9901 | -0.0399 | -3.87% | 1.03 | 1.0436 | 0.9901 | 10,767 |
| 29 Feb 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.06 | 1.03 | 9,530 |
| 28 Feb 2024 | 1.05 | 0.01 | 0.95% | 1.04 | 1.09 | 1.04 | 5,662 |
| 27 Feb 2024 | 1.0401 | -0.04 | -3.69% | 1.05 | 1.09 | 1.0401 | 13,498 |
| 26 Feb 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.08 | 1.0491 | 5,598 |
| 23 Feb 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.05 | 1.04 | 3,713 |
| 22 Feb 2024 | 1.06 | 0.00 | -0.30% | 1.06 | 1.06 | 1.04 | 4,279 |
| 21 Feb 2024 | 1.0632 | 0.00 | -0.17% | 1.05 | 1.08 | 1.05 | 2,166 |
| 20 Feb 2024 | 1.065 | 0.02 | 2.40% | 1.04 | 1.09 | 1.04 | 6,983 |
