Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AEIS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 101.90 | 0.33 | 0.32% | 101.55 | 102.29 | 100.85 | 160,929 |
| 08 May 2024 | 101.57 | 0.13 | 0.13% | 100.13 | 101.63 | 100.08 | 142,203 |
| 07 May 2024 | 101.44 | 1.32 | 1.32% | 100.87 | 102.90 | 100.54 | 197,284 |
| 06 May 2024 | 100.12 | 2.13 | 2.17% | 99.08 | 101.95 | 94.86 | 319,627 |
| 03 May 2024 | 97.99 | 2.36 | 2.47% | 98.24 | 98.97 | 95.935 | 259,377 |
| 02 May 2024 | 95.63 | -0.45 | -0.47% | 93.25 | 95.86 | 90.40 | 432,160 |
| 01 May 2024 | 96.08 | 0.24 | 0.25% | 94.99 | 97.65 | 92.83 | 428,149 |
| 30 Abr 2024 | 95.84 | -1.78 | -1.82% | 96.48 | 97.62 | 95.535 | 302,683 |
| 29 Abr 2024 | 97.62 | 1.66 | 1.73% | 96.61 | 97.76 | 96.2513 | 141,201 |
| 26 Abr 2024 | 95.96 | 2.18 | 2.32% | 94.30 | 96.54 | 93.90 | 148,173 |
| 25 Abr 2024 | 93.78 | 0.94 | 1.01% | 91.95 | 93.85 | 91.88 | 143,447 |
| 24 Abr 2024 | 92.84 | -0.26 | -0.28% | 92.93 | 94.6313 | 92.15 | 140,288 |
| 23 Abr 2024 | 93.10 | 2.07 | 2.27% | 91.10 | 94.85 | 91.10 | 194,117 |
| 22 Abr 2024 | 91.03 | 1.33 | 1.48% | 90.76 | 91.335 | 89.36 | 121,742 |
| 19 Abr 2024 | 89.70 | -1.11 | -1.22% | 89.81 | 91.52 | 89.115 | 187,987 |
| 18 Abr 2024 | 90.81 | -1.62 | -1.75% | 91.76 | 93.36 | 90.71 | 198,089 |
| 17 Abr 2024 | 92.43 | -2.52 | -2.65% | 95.47 | 95.79 | 92.36 | 197,286 |
| 16 Abr 2024 | 94.95 | 0.10 | 0.11% | 93.90 | 95.48 | 93.49 | 123,640 |
| 15 Abr 2024 | 94.85 | -1.67 | -1.73% | 96.46 | 97.40 | 94.13 | 117,074 |
| 12 Abr 2024 | 96.52 | -3.16 | -3.17% | 98.10 | 99.98 | 95.715 | 125,369 |
| 11 Abr 2024 | 99.68 | 3.16 | 3.27% | 96.87 | 99.76 | 96.20 | 156,496 |
| 10 Abr 2024 | 96.52 | -4.23 | -4.20% | 97.09 | 98.79 | 95.92 | 192,651 |
| 09 Abr 2024 | 100.75 | 1.71 | 1.73% | 99.68 | 100.87 | 98.03 | 124,645 |
| 08 Abr 2024 | 99.04 | 1.08 | 1.10% | 98.58 | 100.035 | 98.31 | 170,673 |
| 05 Abr 2024 | 97.96 | 0.54 | 0.55% | 97.38 | 98.335 | 96.28 | 185,253 |
| 04 Abr 2024 | 97.42 | -1.82 | -1.83% | 100.82 | 101.96 | 97.02 | 263,587 |
| 03 Abr 2024 | 99.24 | 1.06 | 1.08% | 96.67 | 100.26 | 96.56 | 133,678 |
| 02 Abr 2024 | 98.18 | -3.16 | -3.12% | 99.18 | 99.83 | 96.925 | 244,080 |
| 01 Abr 2024 | 101.34 | -0.64 | -0.63% | 101.91 | 102.4884 | 100.47 | 194,751 |
| 28 Mar 2024 | 101.98 | -0.04 | -0.04% | 102.02 | 102.68 | 101.06 | 209,179 |
| 27 Mar 2024 | 102.02 | 3.42 | 3.47% | 99.32 | 102.67 | 98.70 | 277,900 |
| 26 Mar 2024 | 98.60 | 1.15 | 1.18% | 98.27 | 98.995 | 97.65 | 219,336 |
| 25 Mar 2024 | 97.45 | 0.26 | 0.27% | 96.73 | 97.99 | 96.31 | 110,067 |
| 22 Mar 2024 | 97.19 | -0.75 | -0.77% | 97.95 | 97.95 | 96.59 | 100,524 |
| 21 Mar 2024 | 97.94 | 2.12 | 2.21% | 96.96 | 99.39 | 96.96 | 169,365 |
| 20 Mar 2024 | 95.82 | 1.05 | 1.11% | 94.29 | 96.995 | 93.77 | 172,146 |
| 19 Mar 2024 | 94.77 | -0.60 | -0.63% | 94.63 | 95.77 | 94.175 | 146,215 |
| 18 Mar 2024 | 95.37 | -0.38 | -0.40% | 96.30 | 97.40 | 95.27 | 163,980 |
| 15 Mar 2024 | 95.75 | -1.07 | -1.11% | 95.86 | 97.1095 | 95.56 | 1,138,691 |
| 14 Mar 2024 | 96.82 | -1.31 | -1.33% | 97.43 | 99.33 | 95.52 | 237,162 |
| 13 Mar 2024 | 98.13 | -2.20 | -2.19% | 99.50 | 100.24 | 97.92 | 231,926 |
| 12 Mar 2024 | 100.33 | -0.10 | -0.10% | 100.43 | 100.81 | 99.43 | 184,970 |
| 11 Mar 2024 | 100.43 | -3.13 | -3.02% | 102.36 | 103.23 | 100.31 | 230,469 |
| 08 Mar 2024 | 103.56 | -2.16 | -2.04% | 106.75 | 107.17 | 103.37 | 141,846 |
| 07 Mar 2024 | 105.72 | 3.31 | 3.23% | 103.24 | 106.70 | 103.24 | 199,431 |
| 06 Mar 2024 | 102.41 | 1.78 | 1.77% | 101.33 | 104.14 | 101.33 | 148,515 |
| 05 Mar 2024 | 100.63 | -2.29 | -2.23% | 101.31 | 102.26 | 99.87 | 110,123 |
| 04 Mar 2024 | 102.92 | -0.63 | -0.61% | 103.62 | 103.62 | 101.535 | 267,384 |
| 01 Mar 2024 | 103.55 | 2.35 | 2.32% | 101.35 | 104.235 | 100.41 | 229,401 |
| 29 Feb 2024 | 101.20 | 3.07 | 3.13% | 99.91 | 101.445 | 98.37 | 261,176 |
| 28 Feb 2024 | 98.13 | -0.70 | -0.71% | 97.35 | 98.95 | 97.06 | 134,545 |
| 27 Feb 2024 | 98.83 | 0.10 | 0.10% | 99.71 | 99.90 | 97.54 | 427,616 |
| 26 Feb 2024 | 98.73 | -0.66 | -0.66% | 99.76 | 99.91 | 98.64 | 162,287 |
| 23 Feb 2024 | 99.39 | -0.40 | -0.40% | 99.83 | 99.98 | 97.645 | 219,338 |
| 22 Feb 2024 | 99.79 | 0.88 | 0.89% | 99.72 | 100.75 | 99.30 | 263,121 |
| 21 Feb 2024 | 98.91 | -0.69 | -0.69% | 98.25 | 99.20 | 96.27 | 389,960 |
| 20 Feb 2024 | 99.60 | -3.85 | -3.72% | 101.70 | 102.23 | 99.50 | 247,313 |
| 16 Feb 2024 | 103.45 | -0.22 | -0.21% | 103.21 | 104.52 | 101.963 | 193,799 |
| 15 Feb 2024 | 103.67 | 1.33 | 1.30% | 103.43 | 105.05 | 103.00 | 221,871 |
| 14 Feb 2024 | 102.34 | 2.37 | 2.37% | 101.89 | 102.73 | 100.30 | 219,664 |
| 13 Feb 2024 | 99.97 | -5.59 | -5.30% | 100.67 | 103.88 | 99.21 | 254,252 |
| 12 Feb 2024 | 105.56 | 0.79 | 0.75% | 104.52 | 106.20 | 102.62 | 263,424 |
