Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Electric Power Company Inc | AEP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.15 | 06:33:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.15 |
Resumen Histórico AEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.75 | 89.36 | 85.15 | 86.70 | 4,018,464 | 1.40 | 1.61% |
| 1 Month | 85.10 | 89.36 | 79.16 | 84.51 | 3,165,610 | 3.05 | 3.58% |
| 3 Months | 75.99 | 89.36 | 75.22 | 83.19 | 3,876,406 | 12.16 | 16.00% |
| 6 Months | 76.20 | 89.36 | 74.97 | 81.42 | 3,685,388 | 11.95 | 15.68% |
| 1 Year | 92.75 | 92.89 | 69.38 | 81.22 | 3,429,095 | -4.60 | -4.96% |
| 3 Years | 89.07 | 105.60 | 69.38 | 87.48 | 3,050,207 | -0.92 | -1.03% |
| 5 Years | 81.69 | 105.60 | 69.38 | 86.91 | 3,036,988 | 6.46 | 7.91% |
AEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 88.15 | 2.12 | 2.46% | 85.76 | 89.36 | 85.70 | 5,344,407 |
| 30 Abr 2024 | 86.03 | -0.64 | -0.74% | 87.50 | 88.30 | 86.03 | 5,737,255 |
| 29 Abr 2024 | 86.67 | 1.41 | 1.65% | 85.82 | 86.7599 | 85.82 | 2,853,354 |
| 26 Abr 2024 | 85.26 | -1.60 | -1.84% | 86.86 | 87.04 | 85.24 | 2,975,683 |
| 25 Abr 2024 | 86.86 | 0.49 | 0.57% | 86.49 | 87.20 | 85.15 | 3,239,606 |
| 24 Abr 2024 | 86.37 | 0.81 | 0.95% | 84.57 | 86.59 | 84.31 | 3,865,023 |
| 23 Abr 2024 | 85.56 | 0.66 | 0.78% | 84.40 | 85.69 | 84.28 | 3,562,340 |
| 22 Abr 2024 | 84.90 | 0.70 | 0.83% | 83.99 | 85.115 | 83.68 | 2,400,840 |
| 19 Abr 2024 | 84.20 | 1.64 | 1.99% | 82.86 | 84.74 | 82.7472 | 5,406,143 |
| 18 Abr 2024 | 82.56 | 1.32 | 1.62% | 81.47 | 82.795 | 80.7701 | 3,544,680 |
| 17 Abr 2024 | 81.24 | 1.73 | 2.18% | 80.04 | 81.44 | 79.849 | 2,290,500 |
| 16 Abr 2024 | 79.51 | -1.40 | -1.73% | 80.91 | 81.035 | 79.16 | 3,218,911 |
| 15 Abr 2024 | 80.91 | -1.19 | -1.45% | 82.39 | 82.53 | 80.54 | 3,136,543 |
| 12 Abr 2024 | 82.10 | -0.81 | -0.98% | 82.75 | 83.27 | 81.52 | 2,409,361 |
| 11 Abr 2024 | 82.91 | -0.38 | -0.46% | 83.50 | 83.578 | 82.55 | 1,828,773 |
| 10 Abr 2024 | 83.29 | -1.79 | -2.10% | 83.56 | 83.97 | 82.41 | 2,872,251 |
| 09 Abr 2024 | 85.08 | 0.81 | 0.96% | 84.52 | 85.18 | 84.245 | 2,812,465 |
| 08 Abr 2024 | 84.27 | 0.32 | 0.38% | 83.92 | 84.41 | 83.58 | 1,706,760 |
| 05 Abr 2024 | 83.95 | -0.01 | -0.01% | 83.45 | 84.23 | 82.40 | 2,431,968 |
| 04 Abr 2024 | 83.96 | -0.37 | -0.44% | 85.10 | 85.19 | 83.24 | 1,990,635 |
| 03 Abr 2024 | 84.33 | -0.88 | -1.03% | 85.31 | 85.31 | 84.165 | 1,816,479 |
| 02 Abr 2024 | 85.21 | 0.65 | 0.77% | 84.20 | 85.66 | 84.02 | 2,065,508 |
