Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AERT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.40 | -0.02 | -1.41% | 1.50 | 1.53 | 1.40 | 73,203 |
| 21 May 2024 | 1.42 | 0.00 | 0.00% | 1.45 | 1.54 | 1.42 | 77,178 |
| 20 May 2024 | 1.42 | -0.03 | -2.07% | 1.48 | 1.55 | 1.40 | 122,524 |
| 17 May 2024 | 1.45 | 0.06 | 4.32% | 1.59 | 1.59 | 1.3306 | 94,060 |
| 16 May 2024 | 1.39 | 0.04 | 2.96% | 1.43 | 1.47 | 1.35 | 27,404 |
| 15 May 2024 | 1.35 | -0.62 | -31.60% | 1.90 | 1.90 | 1.29 | 504,207 |
| 14 May 2024 | 1.9738 | -0.05 | -2.29% | 2.02 | 2.02 | 1.94 | 12,264 |
| 13 May 2024 | 2.02 | 0.04 | 2.02% | 1.95 | 2.02 | 1.94 | 9,354 |
| 10 May 2024 | 1.98 | -0.01 | -0.70% | 1.98 | 2.03 | 1.94 | 4,973 |
| 09 May 2024 | 1.994 | -0.02 | -0.80% | 2.02 | 2.081 | 1.989 | 1,282 |
| 08 May 2024 | 2.01 | 0.07 | 3.61% | 2.03 | 2.03 | 1.97 | 16,687 |
| 07 May 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.06 | 1.93 | 7,214 |
| 06 May 2024 | 1.93 | -0.14 | -6.76% | 2.10 | 2.10 | 1.93 | 3,348 |
| 03 May 2024 | 2.07 | -0.05 | -2.36% | 2.09 | 2.10 | 2.025 | 1,673 |
| 02 May 2024 | 2.12 | 0.12 | 5.74% | 2.01 | 2.155 | 2.01 | 1,458 |
| 01 May 2024 | 2.005 | -0.06 | -2.67% | 2.05 | 2.0597 | 2.005 | 2,065 |
| 30 Abr 2024 | 2.06 | -0.07 | -3.29% | 2.14 | 2.14 | 1.90 | 2,704 |
| 29 Abr 2024 | 2.13 | -0.01 | -0.47% | 2.23 | 2.23 | 2.11 | 1,006 |
| 26 Abr 2024 | 2.14 | -0.03 | -1.38% | 2.21 | 2.235 | 2.00 | 19,937 |
| 25 Abr 2024 | 2.17 | -0.02 | -0.91% | 2.16 | 2.25 | 2.16 | 578 |
| 24 Abr 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.37 | 2.18 | 2,036 |
| 23 Abr 2024 | 2.25 | -0.02 | -0.66% | 2.27 | 2.30 | 2.21 | 3,198 |
| 22 Abr 2024 | 2.265 | 0.16 | 7.35% | 2.19 | 2.265 | 2.10 | 17,132 |
| 19 Abr 2024 | 2.11 | -0.08 | -3.65% | 2.18 | 2.19 | 2.10 | 1,409 |
| 18 Abr 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.20 | 2.19 | 1,210 |
| 17 Abr 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.20 | 2.09 | 39,238 |
| 16 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.20 | 2.10 | 2,428 |
| 15 Abr 2024 | 2.11 | -0.01 | -0.47% | 2.23 | 2.23 | 2.11 | 511 |
| 12 Abr 2024 | 2.12 | -0.09 | -4.07% | 2.15 | 2.3117 | 2.11 | 32,843 |
| 11 Abr 2024 | 2.21 | -0.04 | -1.78% | 2.31 | 2.33 | 2.10 | 11,219 |
| 10 Abr 2024 | 2.25 | 0.08 | 3.69% | 2.07 | 2.32 | 2.06 | 22,327 |
| 09 Abr 2024 | 2.17 | -0.04 | -1.81% | 2.10 | 2.59 | 2.02 | 72,945 |
| 08 Abr 2024 | 2.21 | -0.08 | -3.49% | 2.20 | 2.32 | 2.20 | 6,177 |
| 05 Abr 2024 | 2.29 | 0.11 | 5.05% | 2.24 | 2.37 | 2.15 | 13,803 |
| 04 Abr 2024 | 2.18 | -0.10 | -4.39% | 2.31 | 2.375 | 2.17 | 7,883 |
| 03 Abr 2024 | 2.28 | -0.09 | -3.80% | 2.42 | 2.42 | 2.27 | 6,972 |
| 02 Abr 2024 | 2.37 | -0.15 | -5.77% | 2.37 | 2.43 | 2.29 | 2,062 |
| 01 Abr 2024 | 2.515 | -0.06 | -2.14% | 2.59 | 2.59 | 2.41 | 23,498 |
| 28 Mar 2024 | 2.57 | 0.02 | 0.78% | 2.52 | 2.58 | 2.52 | 2,227 |
| 27 Mar 2024 | 2.55 | 0.10 | 4.08% | 2.55 | 2.5999 | 2.46 | 24,899 |
| 26 Mar 2024 | 2.45 | -0.01 | -0.41% | 2.39 | 2.60 | 2.39 | 19,526 |
| 25 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.39 | 2.488 | 2.39 | 6,521 |
| 22 Mar 2024 | 2.46 | -0.03 | -1.20% | 2.49 | 2.49 | 2.40 | 5,864 |
| 21 Mar 2024 | 2.49 | 0.08 | 3.32% | 2.51 | 2.52 | 2.39 | 44,215 |
| 20 Mar 2024 | 2.41 | 0.22 | 10.05% | 2.17 | 2.44 | 2.17 | 34,024 |
| 19 Mar 2024 | 2.19 | 0.02 | 0.92% | 2.15 | 2.24 | 2.15 | 4,927 |
| 18 Mar 2024 | 2.17 | -0.10 | -4.41% | 2.36 | 2.3612 | 2.17 | 24,251 |
| 15 Mar 2024 | 2.27 | 0.02 | 0.89% | 2.35 | 2.35 | 2.22 | 3,402 |
| 14 Mar 2024 | 2.25 | -0.12 | -5.06% | 2.30 | 2.41 | 2.25 | 7,325 |
| 13 Mar 2024 | 2.3699 | 0.17 | 7.72% | 2.20 | 2.4089 | 2.1589 | 31,172 |
| 12 Mar 2024 | 2.20 | 0.03 | 1.38% | 2.19 | 2.20 | 2.14 | 39,723 |
| 11 Mar 2024 | 2.17 | -0.08 | -3.56% | 2.20 | 2.20 | 2.17 | 40,797 |
| 08 Mar 2024 | 2.25 | -0.01 | -0.44% | 2.20 | 2.25 | 2.17 | 14,889 |
| 07 Mar 2024 | 2.26 | -0.04 | -1.74% | 2.20 | 2.35 | 2.17 | 25,359 |
| 06 Mar 2024 | 2.30 | -0.07 | -2.95% | 2.39 | 2.39 | 2.23 | 3,633 |
| 05 Mar 2024 | 2.37 | -0.09 | -3.66% | 2.53 | 2.53 | 2.37 | 2,822 |
| 04 Mar 2024 | 2.46 | 0.01 | 0.41% | 2.39 | 2.52 | 2.39 | 2,784 |
| 01 Mar 2024 | 2.45 | 0.07 | 2.94% | 2.38 | 2.50 | 2.38 | 4,306 |
| 29 Feb 2024 | 2.38 | 0.00 | 0.21% | 2.38 | 2.54 | 2.37 | 10,648 |
| 28 Feb 2024 | 2.375 | 0.00 | 0.21% | 2.47 | 2.47 | 2.32 | 4,553 |
| 27 Feb 2024 | 2.37 | -0.08 | -3.27% | 2.43 | 2.55 | 2.37 | 14,506 |
| 26 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.50 | 2.50 | 2.40 | 21,991 |
| 23 Feb 2024 | 2.45 | -0.14 | -5.41% | 2.50 | 2.58 | 2.44 | 6,275 |
