Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afya Ltd | AFYA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 3.16% | 17.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.72 | 17.575 | 17.99 | 17.97 | 17.42 |
Resumen Histórico AFYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.51 | 18.00 | 16.9251 | 17.55 | 89,516 | 0.46 | 2.63% |
| 1 Month | 18.25 | 18.38 | 15.85 | 17.17 | 115,725 | -0.28 | -1.53% |
| 3 Months | 20.33 | 22.24 | 15.85 | 19.26 | 120,441 | -2.36 | -11.61% |
| 6 Months | 17.32 | 22.48 | 14.64 | 19.84 | 149,655 | 0.65 | 3.75% |
| 1 Year | 11.59 | 22.48 | 10.72 | 16.74 | 174,073 | 6.38 | 55.05% |
| 3 Years | 22.40 | 28.23 | 8.73 | 15.31 | 223,328 | -4.43 | -19.78% |
| 5 Years | 23.50 | 34.87 | 8.73 | 18.95 | 240,244 | -5.53 | -23.53% |
AFYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.97 | 0.55 | 3.16% | 17.72 | 17.99 | 17.575 | 76,371 |
| 02 May 2024 | 17.42 | 0.14 | 0.81% | 17.45 | 17.65 | 17.30 | 79,962 |
| 01 May 2024 | 17.28 | 0.05 | 0.29% | 17.16 | 17.465 | 16.9251 | 93,812 |
| 30 Abr 2024 | 17.23 | -0.69 | -3.85% | 17.82 | 17.825 | 17.23 | 96,918 |
| 29 Abr 2024 | 17.92 | -0.02 | -0.11% | 18.00 | 18.00 | 17.60 | 99,079 |
| 26 Abr 2024 | 17.94 | 0.59 | 3.40% | 17.51 | 17.94 | 17.47 | 77,808 |
| 25 Abr 2024 | 17.35 | 0.73 | 4.39% | 16.57 | 17.46 | 16.31 | 104,670 |
| 24 Abr 2024 | 16.62 | 0.19 | 1.16% | 16.50 | 16.67 | 16.50 | 75,284 |
| 23 Abr 2024 | 16.43 | 0.15 | 0.92% | 16.27 | 16.45 | 16.10 | 121,596 |
| 22 Abr 2024 | 16.28 | 0.26 | 1.62% | 15.85 | 16.385 | 15.85 | 73,948 |
| 19 Abr 2024 | 16.02 | -0.01 | -0.06% | 15.92 | 16.18 | 15.89 | 97,636 |
| 18 Abr 2024 | 16.03 | -0.24 | -1.48% | 15.95 | 16.50 | 15.91 | 186,095 |
| 17 Abr 2024 | 16.27 | -0.68 | -4.01% | 16.85 | 17.08 | 16.22 | 165,269 |
| 16 Abr 2024 | 16.95 | 0.05 | 0.30% | 16.89 | 17.00 | 16.71 | 118,472 |
| 15 Abr 2024 | 16.90 | -0.06 | -0.35% | 16.95 | 17.16 | 16.65 | 95,270 |
| 12 Abr 2024 | 16.96 | -0.55 | -3.14% | 17.42 | 17.42 | 16.95 | 41,018 |
| 11 Abr 2024 | 17.51 | 0.01 | 0.06% | 17.48 | 17.67 | 17.42 | 45,385 |
| 10 Abr 2024 | 17.50 | -0.36 | -2.02% | 17.63 | 17.93 | 17.34 | 81,493 |
| 09 Abr 2024 | 17.86 | -0.06 | -0.33% | 18.05 | 18.145 | 17.19 | 411,826 |
| 08 Abr 2024 | 17.92 | -0.13 | -0.72% | 18.05 | 18.38 | 17.91 | 112,445 |
| 05 Abr 2024 | 18.05 | -0.08 | -0.44% | 18.25 | 18.3412 | 17.915 | 136,504 |
| 04 Abr 2024 | 18.13 | -0.27 | -1.47% | 18.40 | 18.637 | 18.11 | 57,423 |
