Afya AFYA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Afya Ltd (AFYA)

15.63

-0.25

(-1.57%)

Cerrado 02 Enero 3:00PM

Delayed by 15 minutes

15.63

0.016

(0.10%)

Fuera de horario: 5:51PM

Delayed by 15 minutes

AFYA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.50	15.10	0.00	13.30	0.00	0.00 %	0	0	-
5.00	10.20	12.60	0.00	11.40	0.00	0.00 %	0	0	-
7.50	7.50	10.10	0.00	8.80	0.00	0.00 %	0	0	-
10.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
12.50	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
15.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
17.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.10	2.35	0.00	1.725	0.00	0.00 %	0	0	-
20.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
22.50	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
25.00	8.90	10.60	0.00	9.75	0.00	0.00 %	0	0	-
30.00	13.90	15.20	0.00	14.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	129.32k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	212.43k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.55M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	309.04M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.4M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.29M
THCHTH International Limited	US$ 0.71 (-80.00%)	46.39k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.73M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.1k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.55M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.88M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	309.04M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	278.33M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	275.21M

Monksdream

Monksdream 1 año hace

AFYA new 52 week high

Republic of Argentina

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones