US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

AGFY Agrify Corporation

0.3599

0.0502 (16.21%)

Última actualización: 11:27:49

Retrasado por 15 minutos

AGFY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.3097	-0.0231	-6.94%	0.3247	0.3348	0.2765	1,340,406
17 May 2024	0.3328	-0.0122	-3.54%	0.322	0.377	0.322	1,627,513
16 May 2024	0.345	0.046	15.38%	0.2864	0.3642	0.2864	6,474,360
15 May 2024	0.299	-0.0013	-0.43%	0.3011	0.317	0.2933	181,912
14 May 2024	0.3003	0.0046	1.56%	0.29	0.3138	0.29	399,294
13 May 2024	0.2957	0.013	4.60%	0.2882	0.3049	0.285	294,934
10 May 2024	0.2827	-0.0051	-1.77%	0.2913	0.2913	0.2764	186,631
09 May 2024	0.2878	-0.0063	-2.14%	0.29	0.2949	0.2811	138,160
08 May 2024	0.2941	0.0019	0.65%	0.29	0.2996	0.2843	87,195
07 May 2024	0.2922	-0.0028	-0.95%	0.303	0.303	0.29	96,122
06 May 2024	0.295	-0.0033	-1.11%	0.29	0.303	0.29	166,272
03 May 2024	0.2983	-0.0017	-0.57%	0.2977	0.3048	0.2932	57,950
02 May 2024	0.30	0.0018	0.60%	0.296	0.3041	0.2932	141,677
01 May 2024	0.2982	-0.0056	-1.84%	0.317	0.317	0.2945	444,627
30 Abr 2024	0.3038	0.0138	4.76%	0.285	0.317	0.285	711,971
29 Abr 2024	0.29	0.0014	0.49%	0.288	0.2944	0.2842	163,626
26 Abr 2024	0.2886	-0.0054	-1.84%	0.30	0.30	0.2844	215,959
25 Abr 2024	0.294	0.0176	6.37%	0.277	0.30	0.2702	498,674
24 Abr 2024	0.2764	0.0011	0.40%	0.28	0.28	0.27	236,756
23 Abr 2024	0.2753	0.0053	1.96%	0.2675	0.282	0.26	355,264
22 Abr 2024	0.27	-0.007	-2.53%	0.277	0.277	0.26	605,981
19 Abr 2024	0.277	-0.0188	-6.36%	0.2898	0.2942	0.2696	941,238
18 Abr 2024	0.2958	-0.0692	-18.96%	0.3454	0.3535	0.25	2,494,453
17 Abr 2024	0.365	0.0671	22.52%	0.41	0.446	0.3311	29,490,191
16 Abr 2024	0.2979	0.008	2.76%	0.31	0.3125	0.2915	269,623
15 Abr 2024	0.2899	-0.048	-14.21%	0.3299	0.33	0.2875	662,208
12 Abr 2024	0.3379	-0.0089	-2.57%	0.3515	0.3556	0.325	198,216
11 Abr 2024	0.3468	0.0001	0.03%	0.3418	0.35	0.34	120,460
10 Abr 2024	0.3467	-0.0055	-1.56%	0.357	0.357	0.341	153,230
09 Abr 2024	0.3522	-0.0061	-1.70%	0.3518	0.36	0.35	260,151
08 Abr 2024	0.3583	0.0003	0.08%	0.3517	0.3679	0.35	266,781
05 Abr 2024	0.358	0.002	0.56%	0.3591	0.3663	0.35	335,251
04 Abr 2024	0.356	-0.0316	-8.15%	0.39	0.409	0.356	1,335,506
03 Abr 2024	0.3876	0.0326	9.18%	0.355	0.408	0.347	1,822,462
02 Abr 2024	0.355	-0.005	-1.39%	0.3587	0.369	0.3424	600,323
01 Abr 2024	0.36	-0.009	-2.44%	0.383	0.388	0.352	458,998
28 Mar 2024	0.369	-0.0161	-4.18%	0.385	0.385	0.3618	628,566
27 Mar 2024	0.3851	-0.0049	-1.26%	0.3825	0.405	0.3705	1,100,800
26 Mar 2024	0.39	0.0059	1.54%	0.3776	0.3909	0.3559	1,160,128
25 Mar 2024	0.3841	-0.0219	-5.39%	0.4048	0.4049	0.38	1,208,625
22 Mar 2024	0.406	0.018	4.64%	0.38	0.42	0.3756	7,040,358
21 Mar 2024	0.388	-0.012	-3.00%	0.402	0.41	0.378	413,124
20 Mar 2024	0.40	-0.003	-0.74%	0.41	0.44	0.398	1,120,483
19 Mar 2024	0.403	0.0078	1.97%	0.3937	0.41	0.385	348,565
18 Mar 2024	0.3952	0.008	2.07%	0.3974	0.415	0.384	308,063
15 Mar 2024	0.3872	-0.0098	-2.47%	0.398	0.4079	0.3872	135,094
14 Mar 2024	0.397	-0.01	-2.46%	0.401	0.424	0.383	239,637
13 Mar 2024	0.407	0.0171	4.39%	0.417	0.42	0.39	651,425
12 Mar 2024	0.3899	-0.0201	-4.90%	0.4075	0.4095	0.3719	343,084
11 Mar 2024	0.41	-0.02	-4.65%	0.4299	0.448	0.406	269,299
08 Mar 2024	0.43	0.001	0.23%	0.429	0.4499	0.4202	196,221
07 Mar 2024	0.429	0.0066	1.56%	0.425	0.45	0.4133	322,796
06 Mar 2024	0.4224	-0.0326	-7.16%	0.45	0.455	0.4133	679,840
05 Mar 2024	0.455	-0.015	-3.19%	0.4699	0.5045	0.45	799,659
04 Mar 2024	0.47	-0.1278	-21.38%	0.5995	0.6139	0.4497	1,837,003
01 Mar 2024	0.5978	-0.0222	-3.58%	0.6487	0.72	0.58	3,150,684
29 Feb 2024	0.62	0.136	28.10%	0.5851	0.7498	0.5172	23,804,541
28 Feb 2024	0.484	-0.0331	-6.40%	0.5171	0.5171	0.465	616,142
27 Feb 2024	0.5171	-0.033	-6.00%	0.55	0.5753	0.5143	367,551
26 Feb 2024	0.5501	-0.0697	-11.25%	0.6052	0.6162	0.50	391,896
23 Feb 2024	0.6198	0.0128	2.11%	0.60	0.6296	0.59	122,180
22 Feb 2024	0.607	-0.003	-0.49%	0.60	0.65	0.55	1,323,992
21 Feb 2024	0.61	0.04	7.02%	0.58	0.63	0.570401	265,771

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones