Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070500 | 25.31 | 0.11 | 0.44 | 25.2 | 25.33 | 25.2 | 48806 |
| 1736984100 | 25.2 | 0 | 0.00 | 25.21 | 25.28 | 25.1996 | 62278 |
| 1736897700 | 25.2 | 0 | 0.00 | 25.29 | 25.29 | 25.16 | 56483 |
| 1736811300 | 25.2 | 0.05 | 0.20 | 25.19 | 25.3 | 25.12 | 53724 |
| 1736552100 | 25.15 | -0.16 | -0.61 | 25.33 | 25.33 | 25.12 | 37157 |
| 1736379300 | 25.305 | 0.09 | 0.34 | 25.23 | 25.305 | 25.22 | 21472 |
| 1736292900 | 25.22 | -0.04 | -0.16 | 25.34 | 25.34 | 25.2 | 39356 |
| 1736206500 | 25.26 | 0.01 | 0.04 | 25.2 | 25.27 | 25.2 | 55272 |
| 1735947300 | 25.25 | -0.08 | -0.32 | 25.34 | 25.34 | 25.23 | 20209 |
| 1735860900 | 25.33 | -0.11 | -0.43 | 25.36 | 25.3999 | 25.29 | 47034 |
| 1735688100 | 25.44 | -0.21 | -0.82 | 25.04 | 25.45 | 25.04 | 332392 |
| 1735601700 | 25.65 | 0.05 | 0.20 | 25.62 | 25.65 | 25.6 | 61995 |
| 1735342500 | 25.6 | -0.04 | -0.16 | 25.65 | 25.65 | 25.56 | 45977 |
| 1735256100 | 25.64 | -0.04 | -0.16 | 25.6 | 25.69 | 25.6 | 21686 |
| 1735077840 | 25.68 | 0.04 | 0.16 | 25.68 | 25.68 | 25.58 | 24372 |
| 1734996900 | 25.64 | 0.12 | 0.47 | 25.6 | 25.6756 | 25.6 | 150175 |
| 1734737700 | 25.52 | 0.06 | 0.24 | 25.49 | 25.53 | 25.4641 | 16819 |
| 1734651300 | 25.46 | 0.02 | 0.08 | 25.44 | 25.48 | 25.32 | 50590 |
| 1734564900 | 25.44 | -0.02 | -0.08 | 25.49 | 25.49 | 25.43 | 28967 |
| 1734478500 | 25.46 | -0.01 | -0.04 | 25.46 | 25.49 | 25.45 | 20345 |
| 1734392100 | 25.47 | 0.02 | 0.08 | 25.45 | 25.49 | 25.45 | 31174 |
| 1734132900 | 25.45 | -0.02 | -0.08 | 25.44 | 25.47 | 25.44 | 12236 |
| 1734046500 | 25.47 | 0.01 | 0.04 | 25.47 | 25.51 | 25.45 | 30646 |
| 1733960100 | 25.46 | 0.04 | 0.16 | 25.42 | 25.47 | 25.42 | 21649 |
| 1733873700 | 25.42 | 0 | 0.00 | 25.42 | 25.44 | 25.42 | 22628 |
| 1733787300 | 25.42 | 0 | 0.00 | 25.41 | 25.44 | 25.41 | 22792 |
| 1733528100 | 25.42 | 0.02 | 0.08 | 25.43 | 25.45 | 25.41 | 12046 |
| 1733441700 | 25.4 | 0.01 | 0.04 | 25.44 | 25.44 | 25.38 | 33585 |
| 1733355300 | 25.39 | -0.04 | -0.16 | 25.45 | 25.5 | 25.38 | 54152 |
| 1733268900 | 25.43 | -0.02 | -0.08 | 25.4 | 25.48 | 25.4 | 15545 |
| 1733182500 | 25.45 | 0.2 | 0.79 | 25.3 | 25.48 | 25.3 | 41810 |
| 1732917840 | 25.25 | -0.11 | -0.43 | 25.33 | 25.51 | 25.23 | 190597 |
| 1732750500 | 25.36 | 0.05 | 0.20 | 25.29 | 25.4 | 25.29 | 17610 |
| 1732664100 | 25.31 | 0.03 | 0.12 | 25.39 | 25.39 | 25.28 | 35904 |
| 1732577700 | 25.28 | 0 | 0.00 | 25.31 | 25.3854 | 25.28 | 30789 |
| 1732318500 | 25.28 | -0.09 | -0.35 | 25.41 | 25.41 | 25.27 | 30115 |
| 1732232100 | 25.37 | -0.01 | -0.04 | 25.33 | 25.48 | 25.3299 | 23550 |
| 1732145700 | 25.38 | 0.05 | 0.20 | 25.38 | 25.39 | 25.32 | 26453 |
| 1732059300 | 25.33 | -0.03 | -0.12 | 25.39 | 25.4 | 25.33 | 22742 |
| 1731972900 | 25.36 | 0.01 | 0.04 | 25.35 | 25.39 | 25.33 | 18025 |
| 1731713700 | 25.35 | -0.03 | -0.12 | 25.42 | 25.43 | 25.33 | 25164 |
| 1731627300 | 25.38 | -0.02 | -0.08 | 25.28 | 25.45 | 25.28 | 16447 |
| 1731540900 | 25.4 | 0.03 | 0.12 | 25.32 | 25.45 | 25.31 | 44740 |
| 1731454500 | 25.37 | 0.09 | 0.36 | 25.28 | 25.37 | 25.28 | 34252 |
| 1731368100 | 25.28 | -0.18 | -0.71 | 25.38 | 25.4579 | 25.27 | 46994 |
| 1731108900 | 25.46 | 0.09 | 0.35 | 25.43 | 25.47 | 25.41 | 41471 |
| 1731022500 | 25.37 | 0.01 | 0.04 | 25.35 | 25.42 | 25.3 | 28613 |
| 1730936100 | 25.36 | 0.03 | 0.12 | 25.32 | 25.3973 | 25.28 | 67399 |
| 1730849700 | 25.33 | -0.05 | -0.20 | 25.36 | 25.37 | 25.32 | 37388 |
| 1730763300 | 25.38 | 0.05 | 0.20 | 25.33 | 25.43 | 25.3052 | 20758 |
| 1730500500 | 25.33 | 0.06 | 0.24 | 25.21 | 25.33 | 25.191 | 32440 |
| 1730414100 | 25.27 | 0.1 | 0.40 | 25.14 | 25.29 | 25.12 | 90027 |
| 1730327700 | 25.17 | 0.02 | 0.08 | 25.15 | 25.24 | 25.15 | 137527 |
| 1730241300 | 25.15 | -0.02 | -0.08 | 25.23 | 25.23 | 25.14 | 51268 |
| 1730154900 | 25.17 | -0.01 | -0.04 | 25.15 | 25.21 | 25.1425 | 59619 |
| 1729895700 | 25.18 | -0.01 | -0.04 | 25.22 | 25.2999 | 25.15 | 44996 |
| 1729809300 | 25.19 | -0.04 | -0.16 | 25.26 | 25.26 | 25.17 | 35428 |
| 1729722900 | 25.23 | 0.01 | 0.04 | 25.21 | 25.3 | 25.12 | 55011 |
| 1729636500 | 25.22 | 0.04 | 0.16 | 25.15 | 25.3 | 25.15 | 19989 |
| 1729550100 | 25.18 | -0.02 | -0.08 | 25.15 | 25.25 | 25.15 | 48515 |
| 1729290900 | 25.2 | 0.03 | 0.12 | 25.18 | 25.29 | 25.15 | 21172 |
| 1729204500 | 25.17 | -0.03 | -0.12 | 25.26 | 25.28 | 25.124 | 20654 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
