Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 24.88 | -0.05 | -0.20 | 24.95 | 24.9899 | 24.8501 | 55624 |
| 1738712100 | 24.93 | 0.16 | 0.65 | 24.85 | 24.96 | 24.81 | 27145 |
| 1738625700 | 24.77 | 0.04 | 0.16 | 24.77 | 24.82 | 24.77 | 38277 |
| 1738366500 | 24.73 | 0.03 | 0.12 | 24.75 | 24.93 | 24.73 | 101691 |
| 1738280100 | 24.7 | -0.09 | -0.36 | 24.8 | 24.93 | 24.68 | 165202 |
| 1738193700 | 24.7901 | -0.08 | -0.32 | 24.91 | 25 | 24.79 | 127755 |
| 1738107300 | 24.87 | 0.02 | 0.08 | 24.85 | 24.8714 | 24.8 | 26393 |
| 1738020900 | 24.85 | 0.08 | 0.32 | 24.81 | 24.86 | 24.7853 | 35664 |
| 1737761700 | 24.77 | -0.02 | -0.06 | 24.76 | 24.81 | 24.745 | 29691 |
| 1737675300 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1737588900 | 24.785 | 0.04 | 0.14 | 24.7 | 24.86 | 24.7 | 15386 |
| 1737502500 | 24.75 | 0.09 | 0.39 | 24.66 | 24.8 | 24.6458 | 56190 |
| 1737156900 | 24.655 | 0.01 | 0.02 | 24.67 | 24.725 | 24.65 | 80912 |
| 1737070500 | 24.65 | -0.04 | -0.16 | 24.74 | 24.86 | 24.65 | 123296 |
| 1736984100 | 24.69 | 0 | 0.00 | 24.71 | 24.75 | 24.67 | 48393 |
| 1736897700 | 24.69 | 0 | 0.00 | 24.77 | 24.79 | 24.65 | 46073 |
| 1736811300 | 24.69 | 0.13 | 0.53 | 24.56 | 24.74 | 24.52 | 111073 |
| 1736552100 | 24.56 | -0.05 | -0.20 | 24.61 | 24.61 | 24.51 | 58738 |
| 1736379300 | 24.61 | -0.01 | -0.04 | 24.67 | 24.71 | 24.6 | 38922 |
| 1736292900 | 24.62 | -0.09 | -0.36 | 24.67 | 24.78 | 24.61 | 36441 |
| 1736206500 | 24.71 | 0.03 | 0.12 | 24.68 | 24.765 | 24.6501 | 24864 |
| 1735947300 | 24.68 | -0.02 | -0.08 | 24.75 | 24.75 | 24.66 | 24610 |
| 1735860900 | 24.7 | 0.06 | 0.24 | 24.65 | 24.79 | 24.65 | 56326 |
| 1735688100 | 24.64 | -0.34 | -1.36 | 24.55 | 24.9317 | 24.55 | 215834 |
| 1735601700 | 24.98 | 0.03 | 0.12 | 24.95 | 24.98 | 24.88 | 92910 |
| 1735342500 | 24.95 | 0.07 | 0.28 | 24.9 | 24.95 | 24.76 | 28761 |
| 1735256100 | 24.88 | -0.02 | -0.08 | 24.92 | 24.9396 | 24.85 | 18250 |
| 1735077840 | 24.9 | 0 | 0.00 | 24.85 | 24.93 | 24.83 | 15981 |
| 1734996900 | 24.9 | 0.06 | 0.24 | 24.88 | 24.913 | 24.8 | 75929 |
| 1734737700 | 24.84 | -0.06 | -0.24 | 24.86 | 24.934 | 24.8 | 26139 |
| 1734651300 | 24.9 | 0.07 | 0.28 | 24.815 | 24.92 | 24.71 | 76497 |
| 1734564900 | 24.83 | 0.05 | 0.20 | 24.71 | 24.9 | 24.71 | 27269 |
| 1734478500 | 24.78 | 0 | 0.00 | 24.83 | 24.9 | 24.76 | 10530 |
| 1734392100 | 24.78 | 0.08 | 0.32 | 24.75 | 24.894 | 24.72 | 25752 |
| 1734132900 | 24.7 | -0.02 | -0.08 | 24.73 | 24.75 | 24.68 | 24570 |
| 1734046500 | 24.72 | -0.03 | -0.12 | 24.7716 | 24.81 | 24.69 | 33832 |
| 1733960100 | 24.75 | 0 | 0.00 | 24.75 | 24.93 | 24.73 | 14445 |
| 1733873700 | 24.75 | 0.01 | 0.04 | 24.81 | 24.8759 | 24.73 | 22688 |
| 1733787300 | 24.74 | 0 | 0.00 | 24.74 | 24.8502 | 24.72 | 23082 |
| 1733528100 | 24.74 | 0.03 | 0.12 | 24.71 | 24.77 | 24.71 | 16492 |
| 1733441700 | 24.71 | 0.03 | 0.12 | 24.68 | 24.76 | 24.67 | 46010 |
| 1733355300 | 24.68 | 0 | 0.00 | 24.7 | 24.84 | 24.68 | 53931 |
| 1733268900 | 24.68 | 0 | 0.00 | 24.71 | 24.74 | 24.68 | 17998 |
| 1733182500 | 24.68 | 0.14 | 0.57 | 24.6 | 24.72 | 24.6 | 49645 |
| 1732917840 | 24.54 | -0.18 | -0.73 | 24.66 | 24.86 | 24.46 | 217812 |
| 1732750500 | 24.72 | -0.05 | -0.20 | 24.7 | 24.8399 | 24.65 | 12190 |
| 1732664100 | 24.77 | 0.22 | 0.90 | 24.55 | 24.77 | 24.52 | 47601 |
| 1732577700 | 24.55 | 0 | 0.00 | 24.705 | 24.81 | 24.53 | 29262 |
| 1732318500 | 24.55 | -0.12 | -0.49 | 24.7 | 24.82 | 24.54 | 48872 |
| 1732232100 | 24.67 | -0.05 | -0.20 | 24.72 | 24.9267 | 24.65 | 27726 |
| 1732145700 | 24.72 | -0.16 | -0.64 | 24.94 | 24.9585 | 24.65 | 31896 |
| 1732059300 | 24.88 | 0.03 | 0.12 | 24.88 | 24.91 | 24.87 | 13900 |
| 1731972900 | 24.85 | -0.07 | -0.28 | 24.88 | 25.05 | 24.83 | 130021 |
| 1731713700 | 24.92 | -0.02 | -0.08 | 24.93 | 24.99 | 24.89 | 174534 |
| 1731627300 | 24.94 | -0.01 | -0.04 | 24.94 | 25.02 | 24.93 | 77532 |
| 1731540900 | 24.95 | -0.01 | -0.04 | 24.92 | 24.9879 | 24.9 | 31397 |
| 1731454500 | 24.96 | 0.11 | 0.44 | 24.8 | 24.98 | 24.8 | 99830 |
| 1731368100 | 24.85 | -0.14 | -0.56 | 24.88 | 24.988 | 24.7 | 36382 |
| 1731108900 | 24.99 | 0.19 | 0.77 | 24.6639 | 24.99 | 24.6639 | 52637 |
| 1731022500 | 24.8 | 0.04 | 0.16 | 24.75 | 24.9001 | 24.73 | 25000 |
| 1730936100 | 24.76 | -0.01 | -0.04 | 24.7 | 24.8299 | 24.65 | 51707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
