Cotización Aduro Clean Technologies (QX) - ACTHF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aduro Clean Technologies Inc (QX) (ACTHF) Cotización

Aduro Clean Technologies Inc (QX) (ACTHF)

4.38

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

4.38

Postura de Compra

4.35

Postura de Venta

4.46

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

2.4612 Rango de 52 semanas 5.1025

Capitalización de Mercado [m]

Precio Anterior

4.38

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

22,915

Acciones en circulación

27,225,729

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-16.04

Beneficio por acción (BPA)

-0.27

turnover

338k

Beneficio neto

-7.44M

Sector

Prepackaged Software

Industria

Prepackaged Software

Sitio web

www.adurocleantech.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Aduro Clean Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ACTHF. The last closing price for Aduro Clean Technologies (QX) was US$4.38. Over the last year, Aduro Clean Technologies (QX) shares have traded in a share price range of US$ 2.4612 to US$ 5.1025.

Aduro Clean Technologies (QX) currently has 27,225,729 shares in issue. The market capitalisation of Aduro Clean Technologies (QX) is US$119.25 million. Aduro Clean Technologies (QX) has a price to earnings ratio (PE ratio) of -16.04.

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Form EFFECT - Notice of Effectiveness

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor

Aduro Announces Completion of Mechanical Assembly of its R2 Plastic Reactor Sarnia, ON, December 1, 2022 -- InvestorsHub NewsWire – Aduro...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.35	-7.39957716702	4.73	5	4.37	26833	4.5964954	CS
12	-0.22	-4.78260869565	4.6	5	4.09	22915	4.57852777	CS
26	1.162175	36.1167869601	3.217825	5.1025	2.86	52746	3.94744694	CS
52	1.917475	77.8662145562	2.462525	5.1025	2.461225	56393	3.56423661	CS
156	2.334515	114.130145173	2.045485	5.1025	0.880425	43575	2.78854049	CS
260	2.29675	110.248409936	2.08325	5.1025	0.880425	41660	2.77942038	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	US$ 21.96 (0.00%)	5.94M
METOFMeteoric Resources NL (PK)	US$ 0.0733 (0.00%)	100k
IMBBYImperial Brands PLC (QX)	US$ 31.76 (0.00%)	93k
ESAIYEisai Co Ltd (PK)	US$ 7.46 (0.00%)	91.2k
SGIOYShionogi and Company Ltd (PK)	US$ 6.59 (0.00%)	85k

BullNBear52

BullNBear52 4 minutos hace

Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito

extrinsic55

extrinsic55 4 minutos hace

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

Stanny belgium

Stanny belgium 4 minutos hace

A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !

moczowy

moczowy 4 minutos hace

You will never get answer.
Just soon

SkyTrader7

SkyTrader7 4 minutos hace

Awesome DD. Thank you 😊

crazy horse 0

crazy horse 0 4 minutos hace

Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it

Tootall7

Tootall7 4 minutos hace

That's good you got some off grid power. I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare. A foot at a time is a lot of snow

novicetrader

novicetrader 4 minutos hace

QUBT-popping again today,sold some 4.10

Bountiful_Harvest

Bountiful_Harvest 5 minutos hace

https://www.financial-reality.com/post/the-apex-of-artificial-intelligence

extrinsic55

extrinsic55 5 minutos hace

QUBT ask 4.00 ClimbContinuesAfterNewYesterday

tcubed

tcubed 5 minutos hace

I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

Think of

Trooperstocks

Trooperstocks 5 minutos hace

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

scoobey-do

scoobey-do 5 minutos hace

Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod

Golden Cross

Golden Cross 5 minutos hace

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

Trooperstocks

Trooperstocks 5 minutos hace

$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai

hazarderk

hazarderk 6 minutos hace

Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels

Golden Cross

Golden Cross 6 minutos hace

$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump

TrendTrade2016

TrendTrade2016 6 minutos hace

1vman

1vman 6 minutos hace

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Trooperstocks

Trooperstocks 6 minutos hace

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Hitman970

Hitman970 6 minutos hace

Go hang yourself.

joe botts

joe botts 7 minutos hace

It's REVOKED...

HMB2010

HMB2010 7 minutos hace

Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta

Investor2014

Investor2014 7 minutos hace

Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.

getmoreshares

getmoreshares 7 minutos hace

STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.

Aduro Clean Technologies (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones