Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aduro Clean Technologies Inc (QX) | ACTHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0115 | -1.15% | 0.9885 | 13:50:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.03 | 0.97 | 1.03 | 1.00 |
Resumen Histórico ACTHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 0.97 | 1.00 | 41,290 | -0.0915 | -8.47% |
| 1 Month | 1.08 | 1.11 | 0.97 | 1.04 | 58,965 | -0.0915 | -8.47% |
| 3 Months | 1.10 | 1.15 | 0.95 | 1.03 | 68,305 | -0.1115 | -10.14% |
| 6 Months | 0.775 | 1.27 | 0.7401 | 1.01 | 58,453 | 0.2135 | 27.55% |
| 1 Year | 0.66315 | 1.27 | 0.6293 | 0.8962163 | 52,116 | 0.32535 | 49.06% |
| 3 Years | 0.641 | 1.27 | 0.2709 | 0.7807273 | 40,017 | 0.3475 | 54.21% |
| 5 Years | 0.641 | 1.27 | 0.2709 | 0.7807273 | 40,017 | 0.3475 | 54.21% |
ACTHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.00 | -0.003 | -0.30% | 1.01 | 1.03 | 0.9773 | 56,650 |
| 13 May 2024 | 1.003 | 0.00 | -0.20% | 1.0003 | 1.01 | 0.99 | 52,957 |
| 10 May 2024 | 1.005 | -0.01 | -0.50% | 1.018 | 1.02 | 1.00 | 11,765 |
| 09 May 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.04 | 1.00 | 30,660 |
| 08 May 2024 | 1.00 | -0.04 | -3.85% | 1.08 | 1.08 | 0.998 | 54,416 |
| 07 May 2024 | 1.04 | 0.01 | 1.38% | 1.0599 | 1.06 | 1.023 | 35,694 |
| 06 May 2024 | 1.0258 | 0.00 | 0.08% | 1.01 | 1.04 | 1.01 | 113,194 |
| 03 May 2024 | 1.025 | 0.01 | 1.49% | 1.02 | 1.03 | 1.02 | 53,055 |
| 02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.033 | 1.00 | 153,208 |
| 01 May 2024 | 1.01 | -0.01 | -0.57% | 1.03 | 1.03 | 1.0017 | 26,733 |
| 30 Abr 2024 | 1.0158 | -0.05 | -4.44% | 1.06 | 1.08 | 0.99585 | 64,157 |
| 29 Abr 2024 | 1.063 | -0.02 | -1.57% | 1.09 | 1.09 | 1.05 | 42,169 |
| 26 Abr 2024 | 1.08 | 0.03 | 2.86% | 1.065 | 1.08 | 1.058 | 44,887 |
| 25 Abr 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.10 | 1.05 | 36,838 |
| 24 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 1.0795 | 78,197 |
| 23 Abr 2024 | 1.08 | -0.03 | -2.70% | 1.105 | 1.11 | 1.07 | 49,464 |
| 22 Abr 2024 | 1.11 | 0.07 | 7.14% | 1.08 | 1.11 | 1.05 | 150,700 |
| 19 Abr 2024 | 1.036 | 0.04 | 3.60% | 1.00 | 1.036 | 1.00 | 27,008 |
| 18 Abr 2024 | 1.00 | -0.03 | -2.91% | 1.08 | 1.08 | 0.99 | 73,024 |
| 17 Abr 2024 | 1.03 | 0.02 | 1.98% | 1.08 | 1.08 | 1.01 | 24,528 |
| 16 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.04 | 1.01 | 44,410 |
| 15 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.0345 | 1.05 | 1.025 | 23,886 |
