Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| REX AI Equity Premium Income ETF | AIPI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.06 | -2.07% | 50.0894 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.30 | 49.83 | 50.39 | 50.0894 | 51.1465 |
Resumen Histórico AIPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.33 | 53.80 | 49.83 | 52.07 | 28,491 | -3.24 | -6.08% |
| 1 Month | 54.59 | 56.15 | 49.83 | 54.23 | 28,408 | -4.50 | -8.24% |
| 3 Months | 50.59 | 56.15 | 49.83 | 54.00 | 23,507 | -0.5006 | -0.99% |
| 6 Months | 50.59 | 56.15 | 49.83 | 54.00 | 23,507 | -0.5006 | -0.99% |
| 1 Year | 50.59 | 56.15 | 49.83 | 54.00 | 23,507 | -0.5006 | -0.99% |
| 3 Years | 50.59 | 56.15 | 49.83 | 54.00 | 23,507 | -0.5006 | -0.99% |
| 5 Years | 50.59 | 56.15 | 49.83 | 54.00 | 23,507 | -0.5006 | -0.99% |
AIPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.0894 | -1.06 | -2.07% | 50.30 | 50.39 | 49.83 | 152,780 |
| 25 Jul 2024 | 51.1465 | -0.37 | -0.71% | 51.43 | 52.0399 | 50.5131 | 56,845 |
| 24 Jul 2024 | 51.5127 | -1.99 | -3.71% | 53.03 | 53.03 | 51.5127 | 28,161 |
| 23 Jul 2024 | 53.50 | 0.28 | 0.52% | 53.29 | 53.80 | 53.20 | 13,327 |
| 22 Jul 2024 | 53.2216 | 0.19 | 0.36% | 53.32 | 53.3999 | 52.92 | 28,324 |
| 19 Jul 2024 | 53.0288 | -0.50 | -0.94% | 53.15 | 53.4499 | 53.00 | 18,206 |
| 18 Jul 2024 | 53.5321 | -0.38 | -0.71% | 54.29 | 54.29 | 53.07 | 23,489 |
| 17 Jul 2024 | 53.9124 | -1.82 | -3.27% | 54.98 | 54.98 | 53.7799 | 88,471 |
| 16 Jul 2024 | 55.7369 | -0.08 | -0.15% | 55.98 | 55.98 | 55.50 | 18,271 |
| 15 Jul 2024 | 55.8212 | 0.08 | 0.13% | 55.92 | 56.15 | 55.7101 | 17,781 |
| 12 Jul 2024 | 55.7461 | 0.40 | 0.71% | 55.37 | 55.97 | 55.25 | 19,148 |
| 11 Jul 2024 | 55.3509 | -0.59 | -1.06% | 56.06 | 56.07 | 55.2001 | 25,070 |
| 10 Jul 2024 | 55.9458 | 0.21 | 0.37% | 55.83 | 56.01 | 55.60 | 16,060 |
| 09 Jul 2024 | 55.74 | -0.10 | -0.18% | 55.94 | 56.04 | 55.6305 | 17,281 |
| 08 Jul 2024 | 55.84 | 0.29 | 0.52% | 55.78 | 55.84 | 55.66 | 54,205 |
| 05 Jul 2024 | 55.55 | 0.26 | 0.47% | 55.38 | 55.6897 | 55.38 | 43,055 |
| 03 Jul 2024 | 55.29 | 0.32 | 0.58% | 54.98 | 55.29 | 54.825 | 8,576 |
| 02 Jul 2024 | 54.97 | 0.26 | 0.48% | 54.45 | 54.97 | 54.35 | 25,853 |
| 01 Jul 2024 | 54.71 | 0.31 | 0.57% | 54.48 | 54.71 | 53.845 | 14,102 |
| 28 Jun 2024 | 54.3982 | 0.00 | 0.00% | 54.3982 | 54.3982 | 54.3982 | 0 |
| 27 Jun 2024 | 54.3982 | 0.41 | 0.77% | 53.94 | 54.5292 | 53.94 | 15,692 |
